Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 1.40 1.40 1.40 1.40 0.8K
12:18 1.47 1.47 1.47 1.47 0.6K
14:06 1.46 1.46 1.46 1.46 1.0K
15:52 1.47 1.47 1.47 1.47 30.0K
16:11 1.46 1.46 1.46 1.46 14.5K
16:12 1.46 1.46 1.46 1.46 87.5K
16:17 1.50 1.50 1.50 1.50 100.0K
16:26 1.59 1.59 1.59 1.59 10.0K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available