Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.69 1.69 1.69 1.69 5.0K
09:05 1.69 1.69 1.69 1.69 2.5K
10:53 1.50 1.50 1.50 1.50 2.2K
11:15 1.69 1.69 1.69 1.69 11.9K
12:21 1.58 1.58 1.58 1.58 0.6K
14:40 1.68 1.68 1.68 1.68 94.0K
14:42 1.58 1.58 1.58 1.58 0.3K
15:35 1.58 1.58 1.58 1.58 16.0K
15:37 1.58 1.58 1.58 1.58 0.7K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available