Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.50 1.70 1.50 1.50 33.2K
09:14 1.68 1.68 1.68 1.68 35.2K
10:11 1.68 1.68 1.68 1.68 29.8K
11:13 1.68 1.68 1.68 1.68 218.3K
12:06 1.58 1.58 1.58 1.58 0.4K
13:41 1.58 1.69 1.58 1.69 5.8K
15:42 1.58 1.58 1.58 1.58 80.0K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available