Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.80 1.80 1.80 1.80 9.3K
08:10 1.67 1.67 1.67 1.67 120.0K
08:16 1.67 1.67 1.67 1.67 61.3K
08:27 1.65 1.65 1.65 1.65 121.1K
08:32 1.80 1.80 1.65 1.65 15.0K
08:33 1.79 1.79 1.79 1.79 5.4K
09:54 1.78 1.78 1.78 1.78 300.0K
09:57 1.80 1.80 1.80 1.80 25.1K
10:01 1.80 1.80 1.80 1.80 277.8K
10:02 1.80 1.80 1.80 1.80 4.1K
10:13 1.66 1.66 1.66 1.66 16.9K
10:31 1.80 1.80 1.80 1.80 5.1K
11:00 1.83 1.83 1.83 1.83 30.0K
11:11 1.68 1.68 1.68 1.68 12.1K
11:29 1.68 1.68 1.68 1.68 7.4K
14:43 1.80 1.80 1.80 1.80 25.0K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available