| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5.93 | 5.95 | 5.93 | 5.95 | 0.0M |
| 2025-09-25 | 6.03 | 6.03 | 5.97 | 5.97 | 0.0M |
| 2025-09-24 | 6.13 | 6.13 | 6.06 | 6.06 | 0.0M |
| 2025-09-19 | 6.08 | 6.21 | 6.08 | 6.08 | 0.0M |
| 2025-09-17 | 5.94 | 6.00 | 5.94 | 5.99 | 0.0M |
| 2025-09-16 | 5.77 | 5.91 | 5.77 | 5.91 | 0.0M |
| 2025-09-15 | 5.77 | 5.78 | 5.65 | 5.69 | 0.0M |
| 2025-09-12 | 5.26 | 5.60 | 5.26 | 5.58 | 0.0M |
| 2025-09-11 | 4.83 | 5.17 | 4.81 | 5.15 | 0.0M |
| 2025-09-10 | 4.48 | 4.48 | 4.38 | 4.38 | 0.0M |
| 2025-09-05 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2025-09-04 | 4.46 | 4.47 | 4.46 | 4.47 | 0.0M |
| 2025-09-03 | 4.46 | 4.46 | 4.44 | 4.44 | 0.0M |
| 2025-09-01 | 4.66 | 4.70 | 4.66 | 4.70 | 0.0M |
| 2025-08-29 | 4.55 | 4.55 | 4.54 | 4.55 | 0.0M |
| 2025-08-27 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2025-08-25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2025-08-22 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2025-08-21 | 4.57 | 4.57 | 4.56 | 4.57 | 0.0M |
| 2025-08-20 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-08-19 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-08-18 | 4.50 | 4.50 | 4.47 | 4.50 | 0.0M |
| 2025-08-14 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2025-08-13 | 4.37 | 4.38 | 4.37 | 4.37 | 0.0M |
| 2025-08-12 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-08-11 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-08-08 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-08-04 | 4.16 | 4.17 | 4.16 | 4.16 | 0.0M |
| 2025-07-31 | 4.16 | 4.20 | 4.16 | 4.16 | 0.0M |
| 2025-07-29 | 4.35 | 4.36 | 4.32 | 4.35 | 0.0M |
| 2025-07-28 | 4.34 | 4.35 | 4.34 | 4.34 | 0.0M |
| 2025-07-24 | 4.27 | 4.30 | 4.27 | 4.27 | 0.0M |
| 2025-07-18 | 4.20 | 4.22 | 4.20 | 4.20 | 0.0M |
| 2025-07-17 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2025-07-07 | 4.01 | 4.04 | 3.96 | 4.01 | 0.0M |
| 2025-07-04 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-07-02 | 4.07 | 4.09 | 4.07 | 4.07 | 0.0M |
| 2025-07-01 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-06-30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2025-06-27 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2025-06-26 | 3.78 | 3.78 | 3.68 | 3.78 | 0.0M |
| 2025-06-25 | 3.69 | 3.69 | 3.66 | 3.69 | 0.0M |
| 2025-06-24 | 3.62 | 3.62 | 3.61 | 3.62 | 0.0M |
| 2025-06-23 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2025-06-20 | 3.58 | 3.60 | 3.57 | 3.58 | 0.0M |
| 2025-06-19 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2025-06-18 | 3.64 | 3.66 | 3.63 | 3.64 | 0.0M |
| 2025-06-17 | 3.67 | 3.68 | 3.65 | 3.67 | 0.0M |
| 2025-06-16 | 3.70 | 3.74 | 3.69 | 3.70 | 0.0M |
| 2025-06-13 | 3.72 | 3.74 | 3.72 | 3.72 | 0.0M |
| 2025-06-12 | 3.80 | 3.82 | 3.79 | 3.80 | 0.0M |
| 2025-06-11 | 3.92 | 3.93 | 3.89 | 3.92 | 0.0M |
| 2025-06-10 | 3.88 | 3.92 | 3.88 | 3.88 | 0.0M |
| 2025-06-09 | 3.91 | 3.94 | 3.84 | 3.91 | 0.0M |
| 2025-06-06 | 3.86 | 3.87 | 3.86 | 3.86 | 0.0M |
| 2025-06-05 | 3.82 | 3.82 | 3.79 | 3.82 | 0.0M |
| 2025-06-04 | 3.83 | 3.84 | 3.80 | 3.83 | 0.0M |
| 2025-06-03 | 3.80 | 3.83 | 3.78 | 3.80 | 0.0M |
| 2025-06-02 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-05-30 | 3.97 | 4.05 | 3.97 | 3.97 | 0.0M |
| 2025-05-29 | 4.01 | 4.11 | 4.01 | 4.01 | 0.0M |
| 2025-05-28 | 4.08 | 4.10 | 4.07 | 4.08 | 0.0M |
| 2025-05-22 | 4.04 | 4.07 | 4.01 | 4.04 | 0.0M |
| 2025-05-16 | 4.32 | 4.44 | 4.32 | 4.32 | 0.0M |
| 2025-05-12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-05-09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2025-05-08 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2025-05-05 | 5.06 | 5.06 | 5.04 | 5.06 | 0.0M |
| 2025-05-02 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2025-04-29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-04-25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2025-04-15 | 4.82 | 4.82 | 4.75 | 4.82 | 0.0M |
| 2025-04-10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-04-04 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2025-03-27 | 5.17 | 5.20 | 5.17 | 5.17 | 0.0M |
| 2025-03-26 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-03-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-03-21 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-03-18 | 5.41 | 5.41 | 5.33 | 5.41 | 0.0M |
| 2025-03-17 | 5.27 | 5.27 | 5.22 | 5.27 | 0.0M |
| 2025-03-14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-03-13 | 5.19 | 5.23 | 5.19 | 5.19 | 0.0M |
| 2025-03-11 | 4.58 | 4.71 | 4.58 | 4.58 | 0.0M |
| 2025-03-10 | 4.75 | 4.80 | 4.75 | 4.75 | 0.0M |
| 2025-03-07 | 4.75 | 4.75 | 4.70 | 4.75 | 0.0M |
| 2025-03-05 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2025-03-04 | 4.61 | 4.70 | 4.61 | 4.61 | 0.0M |
| 2025-02-26 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-02-21 | 4.95 | 4.95 | 4.92 | 4.95 | 0.0M |
| 2025-02-19 | 4.73 | 4.77 | 4.73 | 4.73 | 0.0M |
| 2025-02-18 | 4.84 | 4.84 | 4.75 | 4.84 | 0.0M |
| 2025-02-17 | 4.77 | 4.79 | 4.73 | 4.77 | 0.0M |
| 2025-02-14 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-02-07 | 4.57 | 4.60 | 4.57 | 4.57 | 0.0M |
| 2025-02-06 | 4.60 | 4.62 | 4.60 | 4.60 | 0.0M |
| 2025-02-04 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2025-01-30 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2025-01-29 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-01-23 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-01-22 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-01-21 | 4.32 | 4.32 | 4.24 | 4.32 | 0.0M |
| 2025-01-20 | 4.19 | 4.22 | 4.19 | 4.19 | 0.0M |
| 2025-01-17 | 4.18 | 4.18 | 4.17 | 4.18 | 0.0M |
| 2025-01-15 | 4.14 | 4.14 | 4.12 | 4.14 | 0.0M |
| 2025-01-14 | 4.12 | 4.13 | 4.12 | 4.12 | 0.0M |