| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 4.45 | 4.45 | 4.45 | 4.45 | 112.4K |
| 08:20 | 4.12 | 4.12 | 4.12 | 4.12 | 7.5K |
| 10:48 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 99.9K |
| 13:47 | 4.10 | 4.10 | 4.10 | 4.10 | 19.1K |
| 13:57 | 4.12 | 4.12 | 4.12 | 4.12 | 2.5K |
| 13:58 | 4.10 | 4.10 | 4.10 | 4.10 | 150.0K |
| 16:01 | 4.10 | 4.10 | 4.10 | 4.10 | 37.4K |
| 16:35 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.00
2019-04-18
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
14.6M
2024-12-13
Volume Low
-
2025-01-14
Data Statistics
Rise Proportion
12.0%
Start: 2015-01-02
Fall Proportion
15.3%
Total2386Trading Days
Daily Change Extremes
Max Daily Gain
+77.08%
2024-02-20
Max Daily Loss
-28.13%
2023-02-08
Monthly Change Extremes
Max Monthly Gain
+110.83%
2019-04
Max Monthly Loss
-27.27%
2021-06