Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
16.00
2019-04-18
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
14.6M
2024-12-13
Volume Low
-
2025-01-14
Data Statistics
Rise Proportion
12.0%
Start: 2015-01-02
Fall Proportion
15.3%
Total2386Trading Days
Daily Change Extremes
Max Daily Gain
+77.08%
2024-02-20
Max Daily Loss
-28.13%
2023-02-08
Monthly Change Extremes
Max Monthly Gain
+110.83%
2019-04
Max Monthly Loss
-27.27%
2021-06
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200