4,570.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,570.00 | 2,625.00 | 2,570.00 | 2,625.00 | 0.0M |
| 2024-12-27 | 2,572.00 | 2,581.00 | 2,560.00 | 2,563.00 | 0.0M |
| 2024-12-26 | 2,550.00 | 2,560.00 | 2,525.00 | 2,559.00 | 0.0M |
| 2024-12-25 | 2,560.00 | 2,560.00 | 2,543.00 | 2,553.00 | 0.0M |
| 2024-12-24 | 2,553.00 | 2,574.00 | 2,532.00 | 2,542.00 | 0.0M |
| 2024-12-23 | 2,532.00 | 2,554.00 | 2,519.00 | 2,553.00 | 0.0M |
| 2024-12-20 | 2,529.00 | 2,559.00 | 2,527.00 | 2,528.00 | 0.0M |
| 2024-12-19 | 2,501.00 | 2,530.00 | 2,486.00 | 2,529.00 | 0.0M |
| 2024-12-18 | 2,487.00 | 2,517.00 | 2,487.00 | 2,516.00 | 0.0M |
| 2024-12-17 | 2,527.00 | 2,549.00 | 2,466.00 | 2,487.00 | 0.0M |
| 2024-12-16 | 2,522.00 | 2,549.00 | 2,520.00 | 2,549.00 | 0.0M |
| 2024-12-13 | 2,525.00 | 2,575.00 | 2,505.00 | 2,522.00 | 0.0M |
| 2024-12-12 | 2,647.00 | 2,685.00 | 2,490.00 | 2,507.00 | 0.0M |
| 2024-12-11 | 2,636.00 | 2,649.00 | 2,629.00 | 2,642.00 | 0.0M |
| 2024-12-10 | 2,644.00 | 2,646.00 | 2,620.00 | 2,636.00 | 0.0M |
| 2024-12-09 | 2,609.00 | 2,645.00 | 2,609.00 | 2,626.00 | 0.0M |
| 2024-12-06 | 2,618.00 | 2,628.00 | 2,609.00 | 2,609.00 | 0.0M |
| 2024-12-05 | 2,613.00 | 2,644.00 | 2,613.00 | 2,622.00 | 0.0M |
| 2024-12-04 | 2,608.00 | 2,647.00 | 2,608.00 | 2,614.00 | 0.0M |
| 2024-12-03 | 2,617.00 | 2,630.00 | 2,615.00 | 2,630.00 | 0.0M |
| 2024-12-02 | 2,630.00 | 2,650.00 | 2,615.00 | 2,650.00 | 0.0M |
| 2024-11-29 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.0M |
| 2024-11-28 | 2,664.00 | 2,664.00 | 2,632.00 | 2,632.00 | 0.0M |
| 2024-11-27 | 2,655.00 | 2,670.00 | 2,640.00 | 2,664.00 | 0.0M |
| 2024-11-26 | 2,642.00 | 2,649.00 | 2,631.00 | 2,648.00 | 0.0M |
| 2024-11-25 | 2,630.00 | 2,648.00 | 2,627.00 | 2,635.00 | 0.0M |
| 2024-11-22 | 2,607.00 | 2,650.00 | 2,600.00 | 2,648.00 | 0.0M |
| 2024-11-21 | 2,616.00 | 2,617.00 | 2,610.00 | 2,611.00 | 0.0M |
| 2024-11-20 | 2,635.00 | 2,635.00 | 2,608.00 | 2,619.00 | 0.0M |
| 2024-11-19 | 2,628.00 | 2,641.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2024-11-18 | 2,630.00 | 2,648.00 | 2,610.00 | 2,615.00 | 0.0M |
| 2024-11-15 | 2,633.00 | 2,647.00 | 2,626.00 | 2,630.00 | 0.0M |
| 2024-11-14 | 2,602.00 | 2,633.00 | 2,595.00 | 2,633.00 | 0.0M |
| 2024-11-13 | 2,600.00 | 2,630.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2024-11-12 | 2,618.00 | 2,640.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-11-11 | 2,595.00 | 2,648.00 | 2,590.00 | 2,648.00 | 0.0M |
| 2024-11-08 | 2,631.00 | 2,631.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2024-11-07 | 2,639.00 | 2,644.00 | 2,562.00 | 2,601.00 | 0.0M |
| 2024-11-06 | 2,630.00 | 2,630.00 | 2,575.00 | 2,619.00 | 0.0M |
| 2024-11-05 | 2,624.00 | 2,658.00 | 2,614.00 | 2,630.00 | 0.0M |
| 2024-11-01 | 2,621.00 | 2,632.00 | 2,612.00 | 2,623.00 | 0.0M |
| 2024-10-31 | 2,644.00 | 2,654.00 | 2,606.00 | 2,654.00 | 0.0M |
| 2024-10-30 | 2,660.00 | 2,660.00 | 2,600.00 | 2,645.00 | 0.0M |
| 2024-10-29 | 2,625.00 | 2,662.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2024-10-28 | 2,554.00 | 2,610.00 | 2,552.00 | 2,609.00 | 0.0M |
| 2024-10-25 | 2,623.00 | 2,623.00 | 2,550.00 | 2,591.00 | 0.0M |
| 2024-10-24 | 2,585.00 | 2,609.00 | 2,566.00 | 2,609.00 | 0.0M |
| 2024-10-23 | 2,674.00 | 2,674.00 | 2,577.00 | 2,582.00 | 0.0M |
| 2024-10-22 | 2,574.00 | 2,674.00 | 2,567.00 | 2,674.00 | 0.0M |
| 2024-10-21 | 2,588.00 | 2,588.00 | 2,512.00 | 2,558.00 | 0.0M |
| 2024-10-18 | 2,689.00 | 2,689.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2024-10-17 | 2,680.00 | 2,680.00 | 2,641.00 | 2,651.00 | 0.0M |
| 2024-10-16 | 2,664.00 | 2,729.00 | 2,664.00 | 2,680.00 | 0.0M |
| 2024-10-15 | 2,648.00 | 2,695.00 | 2,622.00 | 2,685.00 | 0.0M |
| 2024-10-11 | 2,592.00 | 2,644.00 | 2,556.00 | 2,644.00 | 0.0M |
| 2024-10-10 | 2,600.00 | 2,600.00 | 2,556.00 | 2,585.00 | 0.0M |
| 2024-10-09 | 2,566.00 | 2,600.00 | 2,566.00 | 2,600.00 | 0.0M |
| 2024-10-08 | 2,565.00 | 2,570.00 | 2,541.00 | 2,566.00 | 0.0M |
| 2024-10-07 | 2,582.00 | 2,617.00 | 2,551.00 | 2,565.00 | 0.0M |
| 2024-10-04 | 2,600.00 | 2,608.00 | 2,522.00 | 2,575.00 | 0.0M |
| 2024-10-03 | 2,605.00 | 2,624.00 | 2,586.00 | 2,608.00 | 0.0M |
| 2024-10-02 | 2,647.00 | 2,647.00 | 2,566.00 | 2,590.00 | 0.0M |
| 2024-10-01 | 2,610.00 | 2,682.00 | 2,610.00 | 2,645.00 | 0.0M |
| 2024-09-30 | 2,551.00 | 2,688.00 | 2,551.00 | 2,610.00 | 0.0M |
| 2024-09-27 | 2,569.00 | 2,644.00 | 2,565.00 | 2,631.00 | 0.0M |
| 2024-09-26 | 2,580.00 | 2,592.00 | 2,521.00 | 2,569.00 | 0.0M |
| 2024-09-25 | 2,629.00 | 2,629.00 | 2,566.00 | 2,600.00 | 0.0M |
| 2024-09-24 | 2,538.00 | 2,640.00 | 2,489.00 | 2,624.00 | 0.0M |
| 2024-09-20 | 2,479.00 | 2,504.00 | 2,447.00 | 2,488.00 | 0.0M |
| 2024-09-19 | 2,429.00 | 2,497.00 | 2,429.00 | 2,479.00 | 0.0M |
| 2024-09-18 | 2,380.00 | 2,433.00 | 2,366.00 | 2,392.00 | 0.0M |
| 2024-09-17 | 2,448.00 | 2,490.00 | 2,350.00 | 2,357.00 | 0.0M |
| 2024-09-13 | 2,499.00 | 2,519.00 | 2,404.00 | 2,411.00 | 0.1M |
| 2024-09-12 | 2,134.00 | 2,555.00 | 2,133.00 | 2,555.00 | 0.0M |
| 2024-09-11 | 2,170.00 | 2,179.00 | 1,988.00 | 2,055.00 | 0.0M |
| 2024-09-10 | 2,151.00 | 2,217.00 | 2,151.00 | 2,200.00 | 0.0M |
| 2024-09-09 | 2,052.00 | 2,189.00 | 2,052.00 | 2,189.00 | 0.0M |
| 2024-09-06 | 2,210.00 | 2,239.00 | 2,149.00 | 2,152.00 | 0.0M |
| 2024-09-05 | 2,230.00 | 2,230.00 | 2,198.00 | 2,230.00 | 0.0M |
| 2024-09-04 | 2,201.00 | 2,237.00 | 2,183.00 | 2,209.00 | 0.0M |
| 2024-09-03 | 2,220.00 | 2,251.00 | 2,200.00 | 2,251.00 | 0.0M |
| 2024-09-02 | 2,182.00 | 2,236.00 | 2,182.00 | 2,221.00 | 0.0M |
| 2024-08-30 | 2,208.00 | 2,248.00 | 2,185.00 | 2,190.00 | 0.0M |
| 2024-08-29 | 2,233.00 | 2,290.00 | 2,210.00 | 2,230.00 | 0.0M |
| 2024-08-28 | 2,323.00 | 2,323.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2024-08-27 | 2,280.00 | 2,318.00 | 2,260.00 | 2,292.00 | 0.0M |
| 2024-08-26 | 2,297.00 | 2,297.00 | 2,243.00 | 2,280.00 | 0.0M |
| 2024-08-23 | 2,359.00 | 2,359.00 | 2,230.00 | 2,285.00 | 0.0M |
| 2024-08-22 | 2,267.00 | 2,279.00 | 2,221.00 | 2,259.00 | 0.0M |
| 2024-08-21 | 2,209.00 | 2,263.00 | 2,195.00 | 2,259.00 | 0.0M |
| 2024-08-20 | 2,170.00 | 2,211.00 | 2,170.00 | 2,211.00 | 0.0M |
| 2024-08-19 | 2,100.00 | 2,160.00 | 2,100.00 | 2,155.00 | 0.0M |
| 2024-08-16 | 2,123.00 | 2,160.00 | 2,069.00 | 2,076.00 | 0.0M |
| 2024-08-15 | 2,098.00 | 2,121.00 | 2,070.00 | 2,119.00 | 0.0M |
| 2024-08-14 | 1,952.00 | 2,061.00 | 1,952.00 | 2,061.00 | 0.0M |
| 2024-08-13 | 1,882.00 | 1,982.00 | 1,882.00 | 1,960.00 | 0.0M |
| 2024-08-09 | 1,983.00 | 1,983.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2024-08-08 | 1,845.00 | 1,955.00 | 1,845.00 | 1,955.00 | 0.0M |
| 2024-08-07 | 1,810.00 | 1,898.00 | 1,781.00 | 1,841.00 | 0.0M |
| 2024-08-06 | 1,800.00 | 1,840.00 | 1,750.00 | 1,815.00 | 0.0M |
| 2024-08-05 | 1,980.00 | 1,980.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2024-08-02 | 2,213.00 | 2,250.00 | 2,125.00 | 2,180.00 | 0.1M |
| 2024-08-01 | 2,568.00 | 2,568.00 | 2,349.00 | 2,413.00 | 0.0M |
| 2024-07-31 | 2,583.00 | 2,590.00 | 2,562.00 | 2,573.00 | 0.0M |
| 2024-07-30 | 2,601.00 | 2,624.00 | 2,591.00 | 2,612.00 | 0.0M |
| 2024-07-29 | 2,672.00 | 2,690.00 | 2,649.00 | 2,668.00 | 0.0M |
| 2024-07-26 | 2,657.00 | 2,676.00 | 2,620.00 | 2,648.00 | 0.0M |
| 2024-07-25 | 2,737.00 | 2,737.00 | 2,627.00 | 2,652.00 | 0.1M |
| 2024-07-24 | 2,780.00 | 2,797.00 | 2,731.00 | 2,731.00 | 0.0M |
| 2024-07-23 | 2,776.00 | 2,831.00 | 2,764.00 | 2,815.00 | 0.1M |
| 2024-07-22 | 2,931.00 | 2,949.00 | 2,764.00 | 2,780.00 | 0.1M |
| 2024-07-19 | 3,130.00 | 3,355.00 | 2,925.00 | 2,928.00 | 0.8M |
| 2024-07-18 | 3,210.00 | 3,345.00 | 2,970.00 | 2,970.00 | 1.2M |