3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3.35 | 3.35 | 3.35 | 3.35 | 8.0K |
| 09:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:05 | 3.21 | 3.21 | 3.16 | 3.16 | 0.6K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 8.4K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 12:55 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:50 | 3.21 | 3.25 | 3.21 | 3.21 | 5.5K |