3.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
13:50 | 3.08 | 3.10 | 3.08 | 3.10 | 14.7K |
13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |