Nikola

NKLAQ
🏛️ mexico →
1.67
Last Update: 2025-06-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-18 1.67 1.67 1.67 1.67 0.0M
2025-06-17 1.80 1.80 1.80 1.80 0.0M
2025-06-16 1.83 1.83 1.83 1.83 0.0M
2025-06-13 1.74 1.74 1.74 1.74 0.0M
2025-06-12 1.89 1.89 1.89 1.89 0.0M
2025-06-11 1.96 1.96 1.96 1.96 0.0M
2025-06-10 2.05 2.05 2.05 2.05 0.0M
2025-06-09 2.07 2.07 2.07 2.07 0.0M
2025-06-06 2.03 2.03 2.03 2.03 0.0M
2025-06-05 2.08 2.08 2.08 2.08 0.0M
2025-06-04 2.10 2.10 2.10 2.10 0.0M
2025-06-03 2.02 2.02 2.02 2.02 0.0M
2025-06-02 2.13 2.13 2.13 2.13 0.0M
2025-05-30 2.07 2.07 2.07 2.07 0.0M
2025-05-29 2.13 2.13 2.13 2.13 0.0M
2025-05-28 2.16 2.16 2.16 2.16 0.0M
2025-05-27 2.16 2.16 2.16 2.16 0.0M
2025-05-26 2.17 2.17 2.17 2.17 0.0M
2025-05-23 2.36 2.36 2.36 2.36 0.0M
2025-05-22 2.26 2.26 2.26 2.26 0.0M
2025-05-21 2.35 2.35 2.35 2.35 0.0M
2025-05-20 2.26 2.26 2.26 2.26 0.0M
2025-05-19 2.38 2.38 2.38 2.38 0.0M
2025-05-16 2.34 2.34 2.34 2.34 0.0M
2025-05-15 2.25 2.25 2.25 2.25 0.0M
2025-05-14 2.47 2.47 2.47 2.47 0.0M
2025-05-13 2.44 2.44 2.44 2.44 0.0M
2025-05-12 2.39 2.39 2.39 2.39 0.0M
2025-05-09 2.41 2.41 2.41 2.41 0.0M
2025-05-08 2.53 2.53 2.53 2.53 0.0M
2025-05-07 2.36 2.36 2.36 2.36 0.0M
2025-05-06 2.45 2.45 2.45 2.45 0.0M
2025-05-05 2.50 2.50 2.50 2.50 0.0M
2025-05-02 2.45 2.45 2.45 2.45 0.0M
2025-04-30 2.54 2.54 2.54 2.54 0.0M
2025-04-29 2.35 2.35 2.35 2.35 0.0M
2025-04-28 2.40 2.40 2.40 2.40 0.0M
2025-04-25 2.43 2.43 2.43 2.43 0.0M
2025-04-24 2.32 2.32 2.32 2.32 0.0M
2025-04-23 2.25 2.25 2.25 2.25 0.0M
2025-04-22 2.20 2.20 2.20 2.20 0.0M
2025-04-21 2.12 2.12 2.12 2.12 0.0M
2025-04-16 2.29 2.29 2.29 2.29 0.0M
2025-04-15 2.21 2.21 2.21 2.21 0.0M
2025-04-14 2.34 2.34 2.34 2.34 0.0M
2025-04-11 2.48 2.48 2.48 2.48 0.0M
2025-04-10 2.75 2.75 2.75 2.75 0.0M
2025-04-09 2.59 2.59 2.59 2.59 0.0M
2025-04-08 2.79 2.79 2.79 2.79 0.0M
2025-04-07 2.95 2.95 2.95 2.95 0.0M
2025-04-04 2.78 2.78 2.78 2.78 0.0M
2025-04-03 2.72 2.72 2.72 2.72 0.0M
2025-04-02 2.93 2.93 2.93 2.93 0.0M
2025-04-01 2.60 2.60 2.60 2.60 0.0M
2025-03-31 4.79 4.79 4.79 4.79 0.0M
2025-03-28 2.13 2.13 2.13 2.13 0.0M
2025-03-27 2.11 2.11 2.11 2.11 0.0M
2025-03-26 2.12 2.12 2.12 2.12 0.0M
2025-03-25 2.49 2.49 2.49 2.49 0.0M
2025-03-24 2.43 2.43 2.43 2.43 0.0M
2025-03-21 2.27 2.27 2.27 2.27 0.0M
2025-03-20 2.65 2.65 2.65 2.65 0.0M
2025-03-19 2.50 2.50 2.50 2.50 0.0M
2025-03-18 2.58 2.58 2.58 2.58 0.0M
2025-03-14 2.54 2.54 2.54 2.54 0.0M
2025-03-13 2.14 2.14 2.14 2.14 0.0M
2025-03-12 2.34 2.34 2.34 2.34 0.0M
2025-03-11 2.64 2.64 2.64 2.64 0.0M
2025-03-10 2.77 2.77 2.77 2.77 0.0M
2025-03-07 2.68 2.68 2.68 2.68 0.0M
2025-03-06 3.35 3.35 3.35 3.35 0.0M
2025-03-05 3.76 3.76 3.76 3.76 0.0M
2025-03-04 3.71 3.71 3.71 3.71 0.0M
2025-03-03 4.12 4.12 4.12 4.12 0.0M
2025-02-28 4.40 4.40 4.40 4.40 0.0M
2025-02-27 5.82 5.82 5.82 5.82 0.0M
2025-02-26 3.75 3.75 3.75 3.75 0.0M
2025-02-25 5.01 5.01 3.73 3.79 0.0M
2025-02-24 7.69 7.69 5.29 5.30 0.1M
2025-02-21 9.01 9.30 8.00 8.40 0.1M
2025-02-20 9.30 10.55 8.22 9.07 0.1M
2025-02-19 13.60 13.60 9.00 9.52 0.6M
2025-02-18 11.75 17.00 11.75 15.21 0.1M
2025-02-17 11.09 11.50 11.05 11.21 0.0M
2025-02-14 12.31 12.37 10.99 11.09 0.0M
2025-02-13 14.10 14.59 12.00 12.45 0.0M
2025-02-12 13.93 15.60 13.65 14.07 0.1M
2025-02-11 10.30 14.38 9.20 14.00 0.1M
2025-02-10 9.11 10.90 9.11 10.20 0.1M
2025-02-07 14.50 14.50 8.85 9.11 0.1M
2025-02-06 17.00 17.00 15.70 15.71 0.0M
2025-02-05 17.00 17.43 16.10 16.38 0.0M
2025-02-04 17.00 17.00 15.30 16.49 0.0M
2025-01-31 16.80 16.88 16.20 16.29 0.0M
2025-01-30 15.89 17.50 15.88 16.78 0.0M
2025-01-29 17.48 17.48 15.89 15.93 0.0M
2025-01-28 18.00 18.35 17.01 17.48 0.0M
2025-01-27 18.37 19.50 18.20 18.38 0.0M
2025-01-24 18.00 19.50 17.70 18.25 0.1M
2025-01-23 23.90 23.90 16.27 17.24 0.1M
2025-01-22 25.10 25.50 23.90 23.90 0.0M
2025-01-21 27.95 27.95 24.81 25.31 0.0M
2025-01-20 28.25 28.39 27.95 27.95 0.0M
2025-01-17 25.50 28.43 25.50 27.90 0.0M
2025-01-16 25.50 26.50 24.87 25.30 0.0M
2025-01-15 24.00 25.70 23.47 25.00 0.0M
2025-01-14 24.00 25.72 22.50 22.51 0.0M
2025-01-13 24.90 24.90 23.22 23.46 0.0M
2025-01-10 25.90 26.50 24.35 24.89 0.0M
2025-01-09 26.00 26.13 25.80 25.80 0.0M
2025-01-08 27.50 27.50 24.50 24.54 0.0M
2025-01-07 31.50 33.50 29.65 29.80 0.1M
2025-01-06 33.23 34.51 31.75 32.62 0.0M
2025-01-03 28.00 34.49 26.15 31.75 0.1M
2025-01-02 26.11 30.00 26.10 27.31 0.0M