Vinte Viviendas Integrales

VINTE
🏛️ mexico →
31.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 31.25 31.25 31.25 31.25 0.1K
10:05 30.00 31.25 30.00 31.25 46.3K
10:10 30.00 31.25 30.00 31.25 5.4K
11:00 30.00 30.00 30.00 30.00 1.2K
11:25 29.85 31.25 29.85 31.25 32.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 31.25 31.25 31.25 31.25 0.0M
2025-09-30 31.25 31.25 30.33 31.25 0.0M
2025-09-29 31.25 31.25 30.98 31.25 0.0M
2025-09-26 31.25 31.25 30.95 31.25 0.0M
2025-09-25 31.25 31.25 29.85 31.25 0.1M
2025-09-24 31.25 31.25 30.00 31.20 0.0M
2025-09-23 31.25 31.25 30.69 31.25 0.0M
2025-09-22 31.25 31.25 30.95 31.20 0.0M
2025-09-19 31.25 31.25 31.25 31.25 0.0M
2025-09-18 31.25 31.25 31.00 31.00 0.0M
2025-09-17 32.00 32.00 30.50 31.00 0.1M
2025-09-15 30.80 30.80 30.80 30.80 0.0M
2025-09-12 30.80 30.80 29.65 30.80 0.0M
2025-09-11 30.80 30.80 29.70 30.80 0.0M
2025-09-10 30.80 30.80 30.80 30.80 0.0M
2025-09-09 30.80 32.00 29.40 30.69 0.0M
2025-09-08 30.80 30.80 30.80 30.80 0.0M
2025-09-05 30.80 30.80 30.80 30.80 0.0M
2025-09-04 30.80 30.80 30.80 30.80 0.0M
2025-09-03 30.80 30.80 30.80 30.80 0.0M
2025-09-02 30.80 30.80 30.80 30.80 0.0M
2025-09-01 30.80 30.80 30.50 30.80 0.0M
2025-08-29 29.50 30.80 29.50 30.80 0.0M
2025-08-28 30.79 30.79 30.79 30.79 0.0M
2025-08-27 30.79 30.79 30.79 30.79 0.0M
2025-08-26 30.79 30.79 30.79 30.79 0.0M
2025-08-25 30.79 30.79 30.79 30.79 0.0M
2025-08-22 30.80 30.80 30.80 30.80 0.0M
2025-08-21 30.80 30.80 30.80 30.80 0.0M
2025-08-20 30.80 30.80 30.80 30.80 0.0M
2025-08-19 30.80 30.80 30.80 30.80 0.0M
2025-08-18 30.87 30.87 30.87 30.87 0.0M
2025-08-15 30.00 30.00 30.00 30.00 0.0M
2025-08-14 30.00 30.00 29.60 30.00 0.0M
2025-08-13 30.00 30.00 29.00 30.00 0.0M
2025-08-12 30.00 30.00 30.00 30.00 0.0M
2025-08-11 30.00 30.00 30.00 30.00 0.0M
2025-08-08 30.00 30.00 29.50 30.00 0.0M
2025-08-07 28.90 30.00 28.90 30.00 0.0M
2025-08-01 30.00 30.00 30.00 30.00 0.0M
2025-07-31 30.00 30.00 29.00 30.00 0.0M
2025-07-30 30.00 30.00 30.00 30.00 0.0M
2025-07-29 30.87 30.87 29.34 30.00 0.0M
2025-07-28 30.88 30.88 30.00 30.87 0.0M
2025-07-25 30.88 30.88 28.80 30.88 0.0M
2025-07-24 30.88 30.88 30.88 30.88 0.0M
2025-07-23 30.88 30.88 30.00 30.86 0.0M
2025-07-22 30.88 30.88 29.80 30.88 0.0M
2025-07-21 30.85 30.85 30.85 30.85 0.0M
2025-07-18 30.89 30.89 29.80 30.88 0.0M
2025-07-17 30.88 30.88 30.88 30.88 0.0M
2025-07-16 30.89 30.89 30.89 30.89 0.0M
2025-07-15 30.89 30.89 29.80 30.79 0.0M
2025-07-14 30.89 30.89 30.89 30.89 0.0M
2025-07-11 30.80 30.92 29.80 30.89 0.1M
2025-07-10 29.80 30.80 29.80 30.00 0.0M
2025-07-08 30.89 30.89 29.80 30.89 0.0M
2025-07-07 30.89 30.89 30.89 30.89 0.0M
2025-07-04 30.89 30.89 30.89 30.89 0.0M
2025-07-03 30.89 30.89 30.00 30.89 0.0M
2025-07-02 30.89 30.89 29.80 30.89 0.1M
2025-07-01 30.89 30.89 30.23 30.89 0.0M
2025-06-30 30.89 30.89 30.89 30.89 0.0M
2025-06-27 30.55 30.89 30.55 30.89 0.0M
2025-06-25 30.90 30.90 30.90 30.90 0.0M
2025-06-24 30.89 30.89 30.88 30.88 0.0M
2025-06-23 30.88 30.90 30.11 30.87 0.0M
2025-06-20 29.80 30.75 29.00 29.23 1.1M
2025-06-19 30.89 30.89 29.80 30.89 0.0M
2025-06-18 30.00 30.89 30.00 30.89 0.0M
2025-06-17 30.89 30.89 30.89 30.89 0.0M
2025-06-16 30.90 30.90 30.86 30.89 0.0M
2025-06-13 30.90 30.90 30.90 30.90 0.0M
2025-06-12 30.90 30.90 29.80 30.90 0.0M
2025-06-11 30.00 30.90 30.00 30.90 0.0M
2025-06-10 30.00 30.00 28.80 30.00 0.0M
2025-06-09 30.90 30.90 29.80 30.00 0.0M
2025-06-06 30.90 30.90 30.00 30.90 0.0M
2025-06-05 30.50 30.90 29.80 30.90 0.0M
2025-06-03 30.99 30.99 30.99 30.99 0.0M
2025-06-02 30.99 30.99 30.99 30.99 0.0M
2025-05-30 31.00 31.00 30.99 30.99 0.0M
2025-05-29 31.00 32.00 30.50 30.88 0.0M
2025-05-28 31.00 31.20 30.50 31.20 0.0M
2025-05-27 32.00 32.00 30.40 32.00 0.0M
2025-05-26 31.95 32.00 31.00 32.00 0.0M
2025-05-23 31.95 31.95 31.95 31.95 0.0M
2025-05-22 31.00 31.95 31.00 31.95 0.0M
2025-05-21 31.95 31.95 31.00 31.95 0.0M
2025-05-20 31.00 31.99 30.50 31.08 0.0M
2025-05-19 32.00 32.00 31.00 32.00 0.0M
2025-05-16 32.00 32.00 32.00 32.00 0.0M
2025-05-15 32.00 32.00 31.00 32.00 0.0M
2025-05-14 30.00 32.00 30.00 31.66 0.0M
2025-04-25 31.40 33.00 31.40 33.00 0.0M
2025-04-09 30.99 32.00 30.50 31.99 0.1M
2025-03-19 31.98 32.00 31.70 32.00 0.0M
2025-03-18 31.00 32.00 31.00 32.00 0.1M
2025-03-13 31.00 32.50 31.00 32.50 0.4M
2025-02-28 32.50 32.50 32.50 32.50 0.0M
2025-02-27 32.50 32.50 32.50 32.50 0.0M
2025-02-26 32.50 32.50 32.00 32.49 0.4M
2025-02-25 31.50 32.50 31.50 32.50 0.0M
2025-02-24 32.00 32.50 32.00 32.50 0.0M
2025-02-18 31.99 32.50 31.99 32.50 0.0M
2025-02-17 31.90 32.50 31.90 32.50 0.0M
2025-02-14 32.50 32.50 32.50 32.50 0.0M
2025-02-13 32.50 32.50 31.00 32.40 0.0M
2025-02-12 32.50 32.50 32.50 32.50 0.0M
2025-02-10 32.50 32.50 32.50 32.50 0.0M
2025-02-07 32.50 32.50 32.50 32.50 0.0M
2025-02-06 32.50 32.50 32.50 32.50 0.0M
2025-02-05 32.50 32.50 32.50 32.50 0.0M
2025-02-04 32.50 32.50 32.50 32.50 0.0M
2025-01-23 32.50 32.50 32.50 32.50 0.0M
2025-01-22 32.50 32.50 32.50 32.50 0.0M
2025-01-21 32.50 32.50 32.50 32.50 0.0M
2025-01-20 32.50 32.50 31.50 32.50 0.0M
2025-01-17 32.50 32.50 31.00 32.50 0.0M
2025-01-16 32.50 32.50 31.00 32.48 0.0M
2025-01-15 32.50 32.50 32.50 32.50 0.0M
2025-01-14 31.95 32.50 31.95 32.50 0.0M
2025-01-13 30.90 32.00 30.90 32.00 0.1M
2025-01-10 31.00 31.00 31.00 31.00 0.0M
2025-01-09 31.00 31.00 31.00 31.00 0.0M
2025-01-08 31.00 31.00 31.00 31.00 0.0M
2025-01-07 31.00 31.00 31.00 31.00 0.0M
2025-01-06 31.00 31.00 30.00 31.00 0.0M
2025-01-03 31.00 31.00 31.00 31.00 0.0M
2025-01-02 32.50 32.50 32.50 32.50 0.0M