2,530.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,755.00 | 1,985.00 | 1,755.00 | 1,900.00 | 0.2M |
| 2024-12-27 | 1,810.00 | 1,820.00 | 1,750.00 | 1,755.00 | 0.1M |
| 2024-12-24 | 1,825.00 | 1,825.00 | 1,780.00 | 1,800.00 | 0.3M |
| 2024-12-23 | 1,825.00 | 1,850.00 | 1,805.00 | 1,825.00 | 0.1M |
| 2024-12-20 | 1,865.00 | 1,870.00 | 1,800.00 | 1,815.00 | 0.0M |
| 2024-12-19 | 1,800.00 | 1,830.00 | 1,800.00 | 1,805.00 | 0.2M |
| 2024-12-18 | 1,810.00 | 1,820.00 | 1,800.00 | 1,810.00 | 0.3M |
| 2024-12-17 | 1,790.00 | 1,805.00 | 1,750.00 | 1,800.00 | 0.6M |
| 2024-12-16 | 1,800.00 | 1,800.00 | 1,780.00 | 1,795.00 | 0.4M |
| 2024-12-13 | 1,815.00 | 1,865.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2024-12-12 | 1,825.00 | 1,840.00 | 1,815.00 | 1,815.00 | 0.1M |
| 2024-12-11 | 1,810.00 | 2,000.00 | 1,795.00 | 1,825.00 | 0.5M |
| 2024-12-10 | 1,775.00 | 1,860.00 | 1,770.00 | 1,810.00 | 0.1M |
| 2024-12-09 | 1,770.00 | 1,780.00 | 1,750.00 | 1,775.00 | 0.1M |
| 2024-12-06 | 1,770.00 | 1,770.00 | 1,745.00 | 1,770.00 | 0.1M |
| 2024-12-05 | 1,760.00 | 1,770.00 | 1,745.00 | 1,770.00 | 0.1M |
| 2024-12-04 | 1,760.00 | 1,800.00 | 1,750.00 | 1,755.00 | 0.2M |
| 2024-12-03 | 1,750.00 | 1,795.00 | 1,750.00 | 1,760.00 | 0.1M |
| 2024-12-02 | 1,750.00 | 1,765.00 | 1,710.00 | 1,750.00 | 0.2M |
| 2024-11-29 | 1,750.00 | 1,800.00 | 1,705.00 | 1,750.00 | 0.3M |
| 2024-11-28 | 1,800.00 | 1,800.00 | 1,725.00 | 1,750.00 | 0.2M |
| 2024-11-26 | 1,765.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.2M |
| 2024-11-25 | 1,690.00 | 1,720.00 | 1,680.00 | 1,715.00 | 0.1M |
| 2024-11-22 | 1,700.00 | 1,720.00 | 1,685.00 | 1,700.00 | 0.0M |
| 2024-11-21 | 1,705.00 | 1,720.00 | 1,685.00 | 1,705.00 | 0.1M |
| 2024-11-20 | 1,715.00 | 1,715.00 | 1,695.00 | 1,705.00 | 0.0M |
| 2024-11-19 | 1,705.00 | 1,720.00 | 1,685.00 | 1,710.00 | 0.1M |
| 2024-11-18 | 1,685.00 | 1,705.00 | 1,685.00 | 1,705.00 | 0.0M |
| 2024-11-15 | 1,730.00 | 1,750.00 | 1,685.00 | 1,695.00 | 0.2M |
| 2024-11-14 | 1,740.00 | 1,800.00 | 1,705.00 | 1,730.00 | 0.1M |
| 2024-11-13 | 1,750.00 | 1,760.00 | 1,705.00 | 1,730.00 | 0.1M |
| 2024-11-12 | 1,760.00 | 1,760.00 | 1,700.00 | 1,750.00 | 0.1M |
| 2024-11-11 | 1,725.00 | 1,800.00 | 1,705.00 | 1,770.00 | 0.1M |
| 2024-11-08 | 1,740.00 | 1,805.00 | 1,700.00 | 1,720.00 | 0.1M |
| 2024-11-07 | 1,755.00 | 1,760.00 | 1,740.00 | 1,740.00 | 0.1M |
| 2024-11-06 | 1,785.00 | 1,800.00 | 1,755.00 | 1,755.00 | 0.2M |
| 2024-11-05 | 1,780.00 | 1,860.00 | 1,755.00 | 1,820.00 | 0.2M |
| 2024-11-04 | 1,800.00 | 1,810.00 | 1,700.00 | 1,700.00 | 0.4M |
| 2024-11-01 | 1,690.00 | 1,820.00 | 1,610.00 | 1,800.00 | 0.8M |
| 2024-10-31 | 1,620.00 | 1,750.00 | 1,610.00 | 1,695.00 | 0.2M |
| 2024-10-30 | 1,640.00 | 1,640.00 | 1,560.00 | 1,620.00 | 1.1M |
| 2024-10-29 | 1,630.00 | 1,655.00 | 1,625.00 | 1,640.00 | 0.4M |
| 2024-10-28 | 1,550.00 | 1,650.00 | 1,525.00 | 1,605.00 | 1.0M |
| 2024-10-25 | 1,520.00 | 1,550.00 | 1,500.00 | 1,515.00 | 0.2M |
| 2024-10-24 | 1,550.00 | 1,550.00 | 1,500.00 | 1,525.00 | 0.1M |
| 2024-10-23 | 1,570.00 | 1,570.00 | 1,525.00 | 1,525.00 | 0.1M |
| 2024-10-22 | 1,575.00 | 1,585.00 | 1,505.00 | 1,570.00 | 0.2M |
| 2024-10-21 | 1,595.00 | 1,630.00 | 1,550.00 | 1,575.00 | 0.2M |
| 2024-10-18 | 1,625.00 | 1,625.00 | 1,595.00 | 1,595.00 | 0.1M |
| 2024-10-17 | 1,630.00 | 1,640.00 | 1,600.00 | 1,625.00 | 0.1M |
| 2024-10-16 | 1,645.00 | 1,650.00 | 1,595.00 | 1,640.00 | 0.3M |
| 2024-10-15 | 1,620.00 | 1,680.00 | 1,550.00 | 1,610.00 | 0.4M |
| 2024-10-14 | 1,550.00 | 1,720.00 | 1,495.00 | 1,620.00 | 0.4M |
| 2024-10-11 | 1,485.00 | 1,555.00 | 1,470.00 | 1,540.00 | 1.3M |
| 2024-10-10 | 1,460.00 | 1,530.00 | 1,460.00 | 1,470.00 | 0.4M |
| 2024-10-09 | 1,450.00 | 1,520.00 | 1,400.00 | 1,500.00 | 0.2M |
| 2024-10-08 | 1,400.00 | 1,550.00 | 1,360.00 | 1,430.00 | 0.9M |
| 2024-10-07 | 1,430.00 | 1,430.00 | 1,360.00 | 1,390.00 | 0.0M |
| 2024-10-04 | 1,435.00 | 1,435.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-10-03 | 1,365.00 | 1,435.00 | 1,350.00 | 1,385.00 | 0.1M |
| 2024-10-02 | 1,365.00 | 1,445.00 | 1,330.00 | 1,365.00 | 0.1M |
| 2024-10-01 | 1,470.00 | 1,470.00 | 1,320.00 | 1,330.00 | 0.2M |
| 2024-09-30 | 1,500.00 | 1,510.00 | 1,460.00 | 1,470.00 | 0.4M |
| 2024-09-27 | 1,440.00 | 1,465.00 | 1,385.00 | 1,450.00 | 0.3M |
| 2024-09-26 | 1,440.00 | 1,450.00 | 1,410.00 | 1,425.00 | 0.1M |
| 2024-09-25 | 1,490.00 | 1,495.00 | 1,425.00 | 1,440.00 | 0.2M |
| 2024-09-24 | 1,475.00 | 1,500.00 | 1,465.00 | 1,490.00 | 0.1M |
| 2024-09-23 | 1,510.00 | 1,510.00 | 1,465.00 | 1,475.00 | 0.1M |
| 2024-09-20 | 1,485.00 | 1,490.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-09-19 | 1,470.00 | 1,470.00 | 1,450.00 | 1,470.00 | 0.1M |
| 2024-09-18 | 1,465.00 | 1,495.00 | 1,445.00 | 1,475.00 | 0.1M |
| 2024-09-17 | 1,465.00 | 1,510.00 | 1,455.00 | 1,465.00 | 0.4M |
| 2024-09-13 | 1,385.00 | 1,500.00 | 1,385.00 | 1,465.00 | 0.3M |
| 2024-09-12 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 0.4M |
| 2024-09-11 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 0.1M |
| 2024-09-10 | 1,415.00 | 1,435.00 | 1,400.00 | 1,435.00 | 0.2M |
| 2024-09-09 | 1,450.00 | 1,450.00 | 1,410.00 | 1,415.00 | 0.1M |
| 2024-09-06 | 1,385.00 | 1,470.00 | 1,385.00 | 1,450.00 | 0.2M |
| 2024-09-05 | 1,380.00 | 1,490.00 | 1,380.00 | 1,385.00 | 0.3M |
| 2024-09-04 | 1,355.00 | 1,395.00 | 1,345.00 | 1,390.00 | 0.1M |
| 2024-09-03 | 1,370.00 | 1,380.00 | 1,355.00 | 1,355.00 | 1.0M |
| 2024-09-02 | 1,380.00 | 1,380.00 | 1,360.00 | 1,370.00 | 0.8M |
| 2024-08-30 | 1,370.00 | 1,450.00 | 1,360.00 | 1,380.00 | 0.6M |
| 2024-08-29 | 1,380.00 | 1,385.00 | 1,295.00 | 1,360.00 | 0.3M |
| 2024-08-28 | 1,415.00 | 1,415.00 | 1,360.00 | 1,385.00 | 0.2M |
| 2024-08-27 | 1,310.00 | 1,500.00 | 1,305.00 | 1,415.00 | 0.6M |
| 2024-08-26 | 1,300.00 | 1,315.00 | 1,290.00 | 1,295.00 | 0.4M |
| 2024-08-23 | 1,305.00 | 1,325.00 | 1,290.00 | 1,300.00 | 0.3M |
| 2024-08-22 | 1,305.00 | 1,315.00 | 1,290.00 | 1,305.00 | 0.3M |
| 2024-08-21 | 1,300.00 | 1,330.00 | 1,280.00 | 1,305.00 | 0.2M |
| 2024-08-20 | 1,300.00 | 1,315.00 | 1,280.00 | 1,300.00 | 2.9M |
| 2024-08-19 | 1,330.00 | 1,370.00 | 1,250.00 | 1,300.00 | 1.1M |
| 2024-08-16 | 1,190.00 | 1,360.00 | 1,190.00 | 1,330.00 | 3.4M |
| 2024-08-15 | 1,090.00 | 1,105.00 | 1,085.00 | 1,090.00 | 0.5M |
| 2024-08-14 | 1,100.00 | 1,115.00 | 1,080.00 | 1,090.00 | 1.4M |
| 2024-08-13 | 1,095.00 | 1,115.00 | 1,085.00 | 1,095.00 | 0.2M |
| 2024-08-12 | 1,120.00 | 1,145.00 | 1,095.00 | 1,100.00 | 0.3M |
| 2024-08-09 | 1,095.00 | 1,120.00 | 1,095.00 | 1,120.00 | 0.1M |
| 2024-08-08 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 0.1M |
| 2024-08-07 | 1,095.00 | 1,120.00 | 1,090.00 | 1,090.00 | 0.1M |
| 2024-08-06 | 1,050.00 | 1,120.00 | 1,025.00 | 1,095.00 | 0.1M |
| 2024-08-05 | 1,105.00 | 1,105.00 | 1,005.00 | 1,050.00 | 1.2M |
| 2024-08-02 | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 0.1M |
| 2024-08-01 | 1,100.00 | 1,125.00 | 1,095.00 | 1,095.00 | 0.2M |
| 2024-07-31 | 1,115.00 | 1,125.00 | 1,090.00 | 1,100.00 | 0.2M |
| 2024-07-30 | 1,120.00 | 1,170.00 | 1,085.00 | 1,115.00 | 0.3M |
| 2024-07-29 | 1,175.00 | 1,180.00 | 1,110.00 | 1,110.00 | 0.3M |
| 2024-07-26 | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 0.1M |
| 2024-07-25 | 1,125.00 | 1,165.00 | 1,120.00 | 1,155.00 | 0.1M |
| 2024-07-24 | 1,125.00 | 1,145.00 | 1,125.00 | 1,125.00 | 0.1M |
| 2024-07-23 | 1,125.00 | 1,140.00 | 1,115.00 | 1,125.00 | 1.0M |
| 2024-07-22 | 1,100.00 | 1,130.00 | 1,090.00 | 1,125.00 | 0.2M |
| 2024-07-19 | 1,105.00 | 1,110.00 | 1,085.00 | 1,100.00 | 0.1M |
| 2024-07-18 | 1,110.00 | 1,115.00 | 1,080.00 | 1,110.00 | 0.1M |
| 2024-07-17 | 1,130.00 | 1,130.00 | 1,100.00 | 1,110.00 | 0.2M |
| 2024-07-16 | 1,090.00 | 1,135.00 | 1,090.00 | 1,130.00 | 0.1M |
| 2024-07-15 | 1,095.00 | 1,105.00 | 1,070.00 | 1,085.00 | 0.6M |
| 2024-07-12 | 1,095.00 | 1,100.00 | 1,075.00 | 1,090.00 | 0.4M |
| 2024-07-11 | 1,105.00 | 1,110.00 | 1,040.00 | 1,095.00 | 3.6M |
| 2024-07-10 | 1,135.00 | 1,155.00 | 1,105.00 | 1,105.00 | 0.5M |
| 2024-07-09 | 1,170.00 | 1,170.00 | 1,130.00 | 1,135.00 | 0.2M |
| 2024-07-08 | 1,115.00 | 1,210.00 | 1,115.00 | 1,170.00 | 0.4M |
| 2024-07-05 | 1,110.00 | 1,125.00 | 1,110.00 | 1,115.00 | 0.1M |
| 2024-07-04 | 1,120.00 | 1,130.00 | 1,100.00 | 1,115.00 | 0.8M |
| 2024-07-03 | 1,080.00 | 1,195.00 | 1,070.00 | 1,120.00 | 1.0M |
| 2024-07-02 | 1,070.00 | 1,110.00 | 1,065.00 | 1,085.00 | 0.3M |
| 2024-07-01 | 1,070.00 | 1,095.00 | 1,050.00 | 1,070.00 | 0.2M |
| 2024-06-28 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 0.2M |
| 2024-06-27 | 1,080.00 | 1,085.00 | 1,065.00 | 1,080.00 | 0.2M |
| 2024-06-26 | 1,070.00 | 1,100.00 | 1,065.00 | 1,080.00 | 0.7M |
| 2024-06-25 | 1,065.00 | 1,160.00 | 1,060.00 | 1,075.00 | 1.2M |
| 2024-06-24 | 1,030.00 | 1,070.00 | 1,025.00 | 1,065.00 | 0.3M |
| 2024-06-21 | 1,050.00 | 1,065.00 | 1,000.00 | 1,025.00 | 0.5M |
| 2024-06-20 | 1,060.00 | 1,060.00 | 1,000.00 | 1,050.00 | 0.8M |
| 2024-06-19 | 1,070.00 | 1,095.00 | 1,060.00 | 1,060.00 | 0.5M |
| 2024-06-14 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 0.1M |
| 2024-06-13 | 1,095.00 | 1,100.00 | 1,075.00 | 1,080.00 | 0.1M |
| 2024-06-12 | 1,080.00 | 1,140.00 | 1,060.00 | 1,085.00 | 2.3M |
| 2024-06-11 | 1,085.00 | 1,090.00 | 1,075.00 | 1,075.00 | 0.1M |
| 2024-06-10 | 1,070.00 | 1,095.00 | 1,050.00 | 1,085.00 | 0.1M |
| 2024-06-07 | 1,065.00 | 1,115.00 | 1,050.00 | 1,070.00 | 0.3M |
| 2024-06-06 | 1,030.00 | 1,065.00 | 1,010.00 | 1,050.00 | 0.1M |
| 2024-06-05 | 1,030.00 | 1,035.00 | 995.00 | 1,030.00 | 0.5M |
| 2024-06-04 | 1,065.00 | 1,065.00 | 1,030.00 | 1,030.00 | 0.2M |
| 2024-06-03 | 1,025.00 | 1,125.00 | 1,025.00 | 1,065.00 | 0.5M |
| 2024-05-31 | 1,050.00 | 1,050.00 | 1,010.00 | 1,025.00 | 0.4M |
| 2024-05-30 | 1,020.00 | 1,055.00 | 1,020.00 | 1,050.00 | 0.2M |
| 2024-05-29 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 0.1M |
| 2024-05-28 | 1,055.00 | 1,065.00 | 1,040.00 | 1,060.00 | 0.2M |
| 2024-05-27 | 1,060.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1.8M |
| 2024-05-22 | 1,080.00 | 1,090.00 | 1,050.00 | 1,060.00 | 0.3M |
| 2024-05-21 | 1,060.00 | 1,100.00 | 1,035.00 | 1,080.00 | 0.3M |
| 2024-05-20 | 1,085.00 | 1,150.00 | 1,050.00 | 1,065.00 | 0.7M |
| 2024-05-17 | 1,090.00 | 1,115.00 | 1,060.00 | 1,085.00 | 1.7M |
| 2024-05-16 | 1,115.00 | 1,115.00 | 1,060.00 | 1,085.00 | 0.4M |
| 2024-05-15 | 1,065.00 | 1,200.00 | 1,055.00 | 1,115.00 | 0.5M |
| 2024-05-14 | 1,085.00 | 1,100.00 | 1,045.00 | 1,065.00 | 0.3M |
| 2024-05-13 | 1,085.00 | 1,125.00 | 1,030.00 | 1,065.00 | 0.4M |
| 2024-05-08 | 1,040.00 | 1,195.00 | 1,030.00 | 1,085.00 | 0.5M |
| 2024-05-07 | 1,200.00 | 1,200.00 | 1,030.00 | 1,045.00 | 0.5M |
| 2024-05-06 | 1,000.00 | 1,250.00 | 960.00 | 1,250.00 | 3.4M |
| 2024-05-03 | 1,020.00 | 1,020.00 | 985.00 | 1,000.00 | 4.4M |
| 2024-05-02 | 1,020.00 | 1,035.00 | 1,000.00 | 1,020.00 | 1.2M |
| 2024-04-30 | 990.00 | 1,025.00 | 980.00 | 1,020.00 | 9.2M |
| 2024-04-29 | 960.00 | 1,010.00 | 940.00 | 990.00 | 11.2M |
| 2024-04-26 | 1,050.00 | 1,050.00 | 950.00 | 995.00 | 0.4M |
| 2024-04-25 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1.8M |
| 2024-04-24 | 1,080.00 | 1,080.00 | 1,045.00 | 1,050.00 | 0.3M |
| 2024-04-23 | 1,075.00 | 1,090.00 | 1,050.00 | 1,080.00 | 0.4M |
| 2024-04-22 | 1,125.00 | 1,125.00 | 955.00 | 1,100.00 | 1.3M |
| 2024-04-19 | 1,130.00 | 1,135.00 | 1,050.00 | 1,130.00 | 1.2M |
| 2024-04-18 | 1,135.00 | 1,180.00 | 1,110.00 | 1,135.00 | 0.3M |
| 2024-04-17 | 1,125.00 | 1,200.00 | 1,090.00 | 1,135.00 | 0.9M |
| 2024-04-16 | 1,195.00 | 1,195.00 | 1,095.00 | 1,130.00 | 1.5M |
| 2024-04-05 | 1,180.00 | 1,230.00 | 1,115.00 | 1,195.00 | 1.1M |
| 2024-04-04 | 1,060.00 | 1,220.00 | 1,055.00 | 1,205.00 | 2.0M |
| 2024-04-03 | 1,000.00 | 1,110.00 | 1,000.00 | 1,060.00 | 1.2M |
| 2024-04-02 | 1,070.00 | 1,080.00 | 1,000.00 | 1,000.00 | 2.6M |
| 2024-04-01 | 1,060.00 | 1,100.00 | 1,030.00 | 1,070.00 | 4.2M |
| 2024-03-28 | 1,100.00 | 1,140.00 | 1,030.00 | 1,060.00 | 2.2M |
| 2024-03-27 | 1,000.00 | 1,175.00 | 955.00 | 1,080.00 | 9.7M |
| 2024-03-26 | 875.00 | 980.00 | 875.00 | 950.00 | 1.5M |
| 2024-03-25 | 880.00 | 900.00 | 875.00 | 875.00 | 0.4M |
| 2024-03-22 | 880.00 | 880.00 | 875.00 | 880.00 | 0.4M |
| 2024-03-21 | 860.00 | 900.00 | 855.00 | 875.00 | 0.4M |
| 2024-03-20 | 880.00 | 880.00 | 855.00 | 855.00 | 0.1M |
| 2024-03-19 | 870.00 | 910.00 | 855.00 | 875.00 | 0.6M |
| 2024-03-18 | 860.00 | 875.00 | 860.00 | 865.00 | 0.1M |
| 2024-03-15 | 850.00 | 915.00 | 850.00 | 855.00 | 0.7M |
| 2024-03-14 | 890.00 | 910.00 | 840.00 | 840.00 | 1.1M |
| 2024-03-13 | 915.00 | 920.00 | 890.00 | 895.00 | 0.3M |
| 2024-03-08 | 900.00 | 915.00 | 900.00 | 910.00 | 0.2M |
| 2024-03-07 | 910.00 | 925.00 | 895.00 | 905.00 | 0.1M |
| 2024-03-06 | 900.00 | 920.00 | 885.00 | 885.00 | 0.2M |
| 2024-03-05 | 875.00 | 925.00 | 870.00 | 900.00 | 0.4M |
| 2024-03-04 | 890.00 | 925.00 | 865.00 | 870.00 | 0.4M |
| 2024-03-01 | 895.00 | 920.00 | 850.00 | 880.00 | 0.3M |
| 2024-02-29 | 925.00 | 930.00 | 900.00 | 900.00 | 0.1M |
| 2024-02-28 | 925.00 | 930.00 | 895.00 | 925.00 | 1.4M |
| 2024-02-27 | 890.00 | 925.00 | 880.00 | 920.00 | 2.1M |
| 2024-02-26 | 885.00 | 885.00 | 865.00 | 870.00 | 0.4M |
| 2024-02-23 | 855.00 | 895.00 | 855.00 | 885.00 | 0.7M |
| 2024-02-22 | 875.00 | 875.00 | 850.00 | 870.00 | 0.3M |
| 2024-02-21 | 845.00 | 855.00 | 825.00 | 850.00 | 0.1M |
| 2024-02-20 | 850.00 | 875.00 | 820.00 | 845.00 | 0.4M |
| 2024-02-19 | 855.00 | 880.00 | 845.00 | 855.00 | 0.5M |
| 2024-02-16 | 880.00 | 880.00 | 850.00 | 855.00 | 0.5M |
| 2024-02-15 | 860.00 | 875.00 | 840.00 | 875.00 | 0.6M |
| 2024-02-13 | 870.00 | 875.00 | 830.00 | 845.00 | 1.0M |
| 2024-02-12 | 865.00 | 880.00 | 830.00 | 875.00 | 1.2M |
| 2024-02-07 | 890.00 | 890.00 | 855.00 | 865.00 | 0.5M |
| 2024-02-06 | 900.00 | 900.00 | 865.00 | 890.00 | 0.4M |
| 2024-02-05 | 870.00 | 890.00 | 850.00 | 890.00 | 0.8M |
| 2024-02-02 | 865.00 | 875.00 | 835.00 | 870.00 | 0.7M |
| 2024-02-01 | 820.00 | 885.00 | 820.00 | 865.00 | 0.5M |
| 2024-01-31 | 910.00 | 915.00 | 800.00 | 820.00 | 0.9M |
| 2024-01-30 | 900.00 | 915.00 | 880.00 | 910.00 | 1.7M |
| 2024-01-29 | 900.00 | 915.00 | 840.00 | 905.00 | 0.9M |
| 2024-01-26 | 860.00 | 935.00 | 860.00 | 900.00 | 2.7M |
| 2024-01-25 | 835.00 | 870.00 | 830.00 | 860.00 | 0.9M |
| 2024-01-24 | 820.00 | 835.00 | 800.00 | 835.00 | 0.7M |
| 2024-01-23 | 795.00 | 810.00 | 785.00 | 810.00 | 0.7M |
| 2024-01-22 | 805.00 | 805.00 | 780.00 | 800.00 | 0.1M |
| 2024-01-19 | 800.00 | 805.00 | 775.00 | 805.00 | 1.0M |
| 2024-01-18 | 795.00 | 805.00 | 780.00 | 800.00 | 0.3M |
| 2024-01-17 | 800.00 | 805.00 | 790.00 | 800.00 | 0.8M |
| 2024-01-16 | 820.00 | 820.00 | 795.00 | 805.00 | 1.6M |
| 2024-01-15 | 830.00 | 855.00 | 810.00 | 815.00 | 0.8M |
| 2024-01-12 | 790.00 | 835.00 | 785.00 | 830.00 | 2.1M |
| 2024-01-11 | 760.00 | 790.00 | 760.00 | 785.00 | 0.5M |
| 2024-01-10 | 745.00 | 800.00 | 730.00 | 765.00 | 0.9M |
| 2024-01-09 | 810.00 | 840.00 | 760.00 | 760.00 | 1.5M |
| 2024-01-08 | 825.00 | 825.00 | 795.00 | 810.00 | 0.5M |
| 2024-01-05 | 870.00 | 870.00 | 815.00 | 830.00 | 2.6M |
| 2024-01-04 | 880.00 | 880.00 | 825.00 | 870.00 | 0.5M |
| 2024-01-03 | 900.00 | 920.00 | 860.00 | 865.00 | 0.6M |
| 2024-01-02 | 905.00 | 930.00 | 850.00 | 860.00 | 0.5M |