5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.80 | 7.76 | 7.78 | 1,212.4K |
| 09:35 | 7.78 | 7.79 | 7.74 | 7.74 | 966.8K |
| 09:40 | 7.74 | 7.79 | 7.74 | 7.78 | 1,693.4K |
| 09:45 | 7.78 | 7.81 | 7.78 | 7.81 | 947.7K |
| 09:50 | 7.80 | 7.81 | 7.79 | 7.81 | 552.7K |
| 09:55 | 7.81 | 7.81 | 7.79 | 7.81 | 1,059.2K |
| 10:00 | 7.81 | 7.81 | 7.78 | 7.78 | 954.8K |
| 10:05 | 7.78 | 7.79 | 7.76 | 7.77 | 612.0K |
| 10:10 | 7.77 | 7.78 | 7.76 | 7.77 | 432.8K |
| 10:15 | 7.77 | 7.77 | 7.74 | 7.76 | 695.3K |
| 10:20 | 7.75 | 7.76 | 7.73 | 7.76 | 684.0K |
| 10:25 | 7.76 | 7.76 | 7.75 | 7.76 | 235.3K |
| 10:30 | 7.76 | 7.76 | 7.72 | 7.73 | 1,117.1K |
| 10:35 | 7.74 | 7.75 | 7.72 | 7.75 | 389.5K |
| 10:40 | 7.75 | 7.76 | 7.74 | 7.74 | 335.8K |
| 10:45 | 7.75 | 7.75 | 7.73 | 7.74 | 290.1K |
| 10:50 | 7.75 | 7.76 | 7.74 | 7.75 | 525.7K |
| 10:55 | 7.76 | 7.78 | 7.75 | 7.77 | 370.2K |
| 11:00 | 7.78 | 7.79 | 7.76 | 7.79 | 359.7K |
| 11:05 | 7.79 | 7.79 | 7.76 | 7.77 | 774.4K |
| 11:10 | 7.77 | 7.77 | 7.75 | 7.76 | 547.3K |
| 11:15 | 7.77 | 7.77 | 7.74 | 7.75 | 457.8K |
| 11:20 | 7.75 | 7.75 | 7.73 | 7.74 | 432.4K |
| 11:25 | 7.74 | 7.75 | 7.72 | 7.74 | 860.7K |
| 13:00 | 7.75 | 7.76 | 7.74 | 7.75 | 304.3K |
| 13:05 | 7.74 | 7.75 | 7.73 | 7.74 | 390.7K |
| 13:10 | 7.75 | 7.75 | 7.73 | 7.73 | 328.1K |
| 13:15 | 7.74 | 7.77 | 7.73 | 7.75 | 669.5K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.76 | 193.4K |
| 13:25 | 7.75 | 7.79 | 7.75 | 7.79 | 689.7K |
| 13:30 | 7.79 | 7.80 | 7.77 | 7.78 | 1,385.1K |
| 13:35 | 7.79 | 7.80 | 7.77 | 7.80 | 1,240.4K |
| 13:40 | 7.80 | 7.81 | 7.79 | 7.80 | 517.3K |
| 13:45 | 7.81 | 7.81 | 7.78 | 7.78 | 640.9K |
| 13:50 | 7.78 | 7.80 | 7.78 | 7.78 | 232.8K |
| 13:55 | 7.79 | 7.79 | 7.78 | 7.78 | 85.4K |
| 14:00 | 7.79 | 7.79 | 7.77 | 7.77 | 515.5K |
| 14:05 | 7.78 | 7.78 | 7.75 | 7.78 | 615.5K |
| 14:10 | 7.78 | 7.80 | 7.77 | 7.80 | 485.8K |
| 14:15 | 7.79 | 7.81 | 7.79 | 7.80 | 1,024.2K |
| 14:20 | 7.80 | 7.80 | 7.78 | 7.78 | 146.6K |
| 14:25 | 7.79 | 7.79 | 7.78 | 7.79 | 191.8K |
| 14:30 | 7.79 | 7.81 | 7.78 | 7.79 | 1,330.7K |
| 14:35 | 7.81 | 7.81 | 7.79 | 7.79 | 1,083.0K |
| 14:40 | 7.80 | 7.80 | 7.79 | 7.80 | 303.9K |
| 14:45 | 7.79 | 7.81 | 7.79 | 7.81 | 776.7K |
| 14:50 | 7.80 | 7.81 | 7.80 | 7.81 | 859.2K |
| 14:55 | 7.80 | 7.82 | 7.80 | 7.81 | 583.3K |