5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.83 | 7.76 | 7.78 | 2,466.0K |
| 09:35 | 7.78 | 7.78 | 7.74 | 7.78 | 2,328.5K |
| 09:40 | 7.78 | 7.83 | 7.77 | 7.81 | 1,252.7K |
| 09:45 | 7.82 | 7.83 | 7.81 | 7.83 | 1,041.1K |
| 09:50 | 7.81 | 7.83 | 7.77 | 7.77 | 775.4K |
| 09:55 | 7.77 | 7.78 | 7.76 | 7.78 | 829.2K |
| 10:00 | 7.77 | 7.78 | 7.75 | 7.75 | 1,572.3K |
| 10:05 | 7.75 | 7.75 | 7.72 | 7.73 | 1,264.1K |
| 10:10 | 7.74 | 7.75 | 7.73 | 7.75 | 654.4K |
| 10:15 | 7.74 | 7.75 | 7.73 | 7.74 | 268.2K |
| 10:20 | 7.74 | 7.74 | 7.72 | 7.73 | 1,116.7K |
| 10:25 | 7.73 | 7.75 | 7.73 | 7.73 | 353.1K |
| 10:30 | 7.73 | 7.75 | 7.72 | 7.73 | 555.5K |
| 10:35 | 7.72 | 7.73 | 7.67 | 7.69 | 2,636.1K |
| 10:40 | 7.69 | 7.70 | 7.69 | 7.70 | 316.9K |
| 10:45 | 7.69 | 7.71 | 7.67 | 7.67 | 1,143.6K |
| 10:50 | 7.67 | 7.67 | 7.64 | 7.66 | 1,331.1K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.66 | 798.4K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.67 | 291.8K |
| 11:05 | 7.66 | 7.67 | 7.65 | 7.67 | 401.6K |
| 11:10 | 7.67 | 7.67 | 7.65 | 7.66 | 309.0K |
| 11:15 | 7.65 | 7.66 | 7.62 | 7.64 | 1,309.0K |
| 11:20 | 7.64 | 7.67 | 7.63 | 7.65 | 226.3K |
| 11:25 | 7.65 | 7.67 | 7.64 | 7.66 | 180.5K |
| 13:00 | 7.65 | 7.67 | 7.64 | 7.65 | 331.3K |
| 13:05 | 7.65 | 7.66 | 7.62 | 7.62 | 563.9K |
| 13:10 | 7.62 | 7.63 | 7.61 | 7.61 | 774.6K |
| 13:15 | 7.62 | 7.63 | 7.60 | 7.62 | 873.6K |
| 13:20 | 7.62 | 7.63 | 7.60 | 7.60 | 1,004.4K |
| 13:25 | 7.61 | 7.62 | 7.59 | 7.59 | 1,252.9K |
| 13:30 | 7.59 | 7.59 | 7.56 | 7.57 | 1,267.1K |
| 13:35 | 7.57 | 7.57 | 7.55 | 7.57 | 757.1K |
| 13:40 | 7.56 | 7.58 | 7.56 | 7.57 | 526.2K |
| 13:45 | 7.56 | 7.57 | 7.53 | 7.56 | 1,602.0K |
| 13:50 | 7.56 | 7.59 | 7.55 | 7.59 | 1,199.9K |
| 13:55 | 7.59 | 7.59 | 7.56 | 7.58 | 559.9K |
| 14:00 | 7.57 | 7.58 | 7.55 | 7.55 | 799.0K |
| 14:05 | 7.55 | 7.58 | 7.55 | 7.57 | 494.3K |
| 14:10 | 7.58 | 7.59 | 7.57 | 7.59 | 492.9K |
| 14:15 | 7.59 | 7.59 | 7.57 | 7.57 | 299.7K |
| 14:20 | 7.58 | 7.62 | 7.57 | 7.61 | 778.8K |
| 14:25 | 7.62 | 7.63 | 7.60 | 7.63 | 652.3K |
| 14:30 | 7.63 | 7.63 | 7.61 | 7.62 | 839.5K |
| 14:35 | 7.61 | 7.63 | 7.60 | 7.62 | 622.5K |
| 14:40 | 7.62 | 7.64 | 7.61 | 7.63 | 827.4K |
| 14:45 | 7.63 | 7.64 | 7.61 | 7.63 | 582.3K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.63 | 604.8K |
| 14:55 | 7.63 | 7.65 | 7.63 | 7.64 | 430.4K |