5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.60 | 7.54 | 7.55 | 1,784.5K |
| 09:35 | 7.55 | 7.66 | 7.55 | 7.64 | 2,016.5K |
| 09:40 | 7.65 | 7.66 | 7.61 | 7.63 | 2,097.1K |
| 09:45 | 7.63 | 7.68 | 7.62 | 7.65 | 1,240.0K |
| 09:50 | 7.66 | 7.66 | 7.63 | 7.65 | 647.2K |
| 09:55 | 7.64 | 7.65 | 7.63 | 7.63 | 302.2K |
| 10:00 | 7.64 | 7.66 | 7.62 | 7.66 | 844.1K |
| 10:05 | 7.66 | 7.72 | 7.65 | 7.71 | 1,848.2K |
| 10:10 | 7.71 | 7.72 | 7.69 | 7.69 | 1,352.3K |
| 10:15 | 7.70 | 7.74 | 7.69 | 7.70 | 1,711.7K |
| 10:20 | 7.70 | 7.71 | 7.68 | 7.69 | 687.8K |
| 10:25 | 7.69 | 7.72 | 7.69 | 7.70 | 557.8K |
| 10:30 | 7.70 | 7.79 | 7.70 | 7.79 | 2,146.0K |
| 10:35 | 7.78 | 7.81 | 7.75 | 7.75 | 1,912.2K |
| 10:40 | 7.76 | 7.80 | 7.75 | 7.77 | 1,412.8K |
| 10:45 | 7.77 | 7.78 | 7.75 | 7.75 | 655.9K |
| 10:50 | 7.75 | 7.78 | 7.74 | 7.77 | 675.1K |
| 10:55 | 7.77 | 7.78 | 7.75 | 7.75 | 835.2K |
| 11:00 | 7.76 | 7.77 | 7.73 | 7.73 | 813.0K |
| 11:05 | 7.74 | 7.75 | 7.72 | 7.75 | 641.7K |
| 11:10 | 7.74 | 7.75 | 7.74 | 7.74 | 391.3K |
| 11:15 | 7.74 | 7.75 | 7.73 | 7.75 | 635.1K |
| 11:20 | 7.74 | 7.76 | 7.74 | 7.74 | 416.6K |
| 11:25 | 7.75 | 7.76 | 7.71 | 7.73 | 429.3K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.73 | 584.3K |
| 13:05 | 7.73 | 7.74 | 7.71 | 7.71 | 860.0K |
| 13:10 | 7.71 | 7.73 | 7.71 | 7.73 | 607.8K |
| 13:15 | 7.73 | 7.74 | 7.71 | 7.73 | 196.6K |
| 13:20 | 7.74 | 7.74 | 7.71 | 7.72 | 378.0K |
| 13:25 | 7.71 | 7.73 | 7.71 | 7.72 | 277.3K |
| 13:30 | 7.73 | 7.74 | 7.71 | 7.73 | 468.4K |
| 13:35 | 7.73 | 7.73 | 7.69 | 7.69 | 1,106.9K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.69 | 458.2K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.68 | 618.5K |
| 13:50 | 7.68 | 7.70 | 7.67 | 7.69 | 732.0K |
| 13:55 | 7.70 | 7.70 | 7.68 | 7.69 | 285.6K |
| 14:00 | 7.69 | 7.70 | 7.67 | 7.68 | 386.2K |
| 14:05 | 7.67 | 7.70 | 7.66 | 7.68 | 914.4K |
| 14:10 | 7.68 | 7.70 | 7.67 | 7.70 | 587.1K |
| 14:15 | 7.70 | 7.71 | 7.68 | 7.69 | 420.0K |
| 14:20 | 7.69 | 7.70 | 7.68 | 7.70 | 393.5K |
| 14:25 | 7.70 | 7.72 | 7.69 | 7.71 | 625.4K |
| 14:30 | 7.70 | 7.72 | 7.69 | 7.71 | 631.2K |
| 14:35 | 7.72 | 7.74 | 7.71 | 7.72 | 1,040.3K |
| 14:40 | 7.72 | 7.75 | 7.71 | 7.73 | 1,231.9K |
| 14:45 | 7.75 | 7.77 | 7.73 | 7.77 | 1,550.4K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.76 | 1,675.4K |
| 14:55 | 7.76 | 7.79 | 7.76 | 7.78 | 1,116.9K |