Calamos Bitcoin 80 Series Structured Alt Protection ETF - April

CBTA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 30.26 30.26 30.26 30.26 0.5K
12:24 30.14 30.14 30.14 30.14 0.8K
12:42 30.21 30.21 30.21 30.21 0.1K
12:45 30.14 30.14 30.14 30.14 0.2K
13:17 30.22 30.22 30.22 30.22 1.0K
15:03 30.21 30.21 30.20 30.20 0.4K
15:27 30.15 30.15 30.15 30.15 0.8K
15:30 30.22 30.22 30.22 30.22 2.9K
15:49 30.14 30.14 30.14 30.14 1.0K
15:59 30.14 30.14 30.14 30.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available