Calamos Bitcoin 80 Series Structured Alt Protection ETF - April

CBTA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.17 30.17 30.17 30.17 0.7K
09:57 30.23 30.23 30.23 30.23 0.3K
12:44 30.24 30.24 30.24 30.24 2.1K
13:35 30.28 30.28 30.24 30.24 0.3K
15:50 30.27 30.27 30.25 30.25 0.2K
15:51 30.27 30.27 30.27 30.27 2.5K
15:59 30.24 30.24 30.23 30.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available