Calamos Bitcoin 80 Series Structured Alt Protection ETF - April

CBTA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 29.91 29.91 29.91 29.91 0.8K
09:40 29.99 29.99 29.99 29.99 0.2K
09:52 29.85 29.90 29.85 29.90 0.4K
09:57 29.88 29.88 29.88 29.88 0.1K
10:24 29.84 29.84 29.84 29.84 0.2K
10:25 29.90 29.90 29.90 29.90 0.2K
10:26 29.93 29.93 29.93 29.93 0.2K
10:27 29.97 29.97 29.97 29.97 0.2K
10:36 30.04 30.04 30.04 30.04 0.4K
10:39 30.01 30.01 30.01 30.01 0.4K
10:40 30.00 30.00 30.00 30.00 0.3K
10:42 29.97 29.97 29.97 29.97 0.6K
10:43 30.02 30.02 30.02 30.02 0.7K
12:29 29.93 29.93 29.88 29.88 0.4K
12:53 29.96 29.96 29.96 29.96 1.2K
13:06 30.02 30.02 30.02 30.02 0.8K
14:17 30.01 30.01 30.01 30.01 0.1K
15:23 29.95 29.96 29.95 29.96 0.3K
15:59 29.96 29.96 29.94 29.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available