Calamos Bitcoin 80 Series Structured Alt Protection ETF - April

CBTA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 30.82 30.82 30.82 30.82 0.3K
14:57 30.94 30.94 30.94 30.94 0.3K
15:07 30.92 30.92 30.92 30.92 0.2K
15:08 30.92 30.92 30.92 30.92 0.1K
15:39 30.92 30.92 30.92 30.92 0.9K
15:42 30.87 30.87 30.87 30.87 3.3K
15:59 30.94 30.94 30.94 30.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available