Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 28.64 | 28.64 | 28.64 | 28.64 | 0.1K |
10:24 | 28.66 | 28.66 | 28.66 | 28.66 | 1.2K |
10:40 | 28.68 | 28.68 | 28.68 | 28.68 | 2.0K |
12:03 | 28.66 | 28.66 | 28.66 | 28.66 | 1.0K |
12:19 | 28.64 | 28.64 | 28.64 | 28.64 | 0.3K |
12:22 | 28.64 | 28.64 | 28.64 | 28.64 | 0.8K |
13:00 | 28.64 | 28.64 | 28.64 | 28.64 | 0.1K |
15:59 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0K |