Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.81 24.81 24.81 24.81 13.4K
09:52 24.72 24.72 24.72 24.72 2.0K
10:03 24.65 24.66 24.65 24.66 0.4K
10:10 24.66 24.66 24.66 24.66 0.1K
10:20 24.69 24.69 24.69 24.69 0.2K
10:38 24.57 24.57 24.57 24.57 0.5K
10:48 24.60 24.60 24.60 24.60 0.2K
11:14 24.68 24.68 24.68 24.68 0.8K
11:19 24.67 24.68 24.67 24.68 0.7K
11:31 24.72 24.72 24.72 24.72 0.4K
11:42 24.69 24.69 24.69 24.69 0.1K
12:02 24.63 24.63 24.63 24.63 0.4K
12:15 24.69 24.69 24.69 24.69 0.2K
12:41 24.75 24.75 24.75 24.75 0.2K
12:45 24.76 24.76 24.74 24.76 3.2K
13:31 24.70 24.70 24.70 24.70 0.3K
13:37 24.69 24.69 24.69 24.69 0.1K
13:51 24.68 24.68 24.68 24.68 0.2K
14:00 24.66 24.66 24.66 24.66 0.3K
14:57 24.62 24.62 24.62 24.62 0.1K
15:10 24.61 24.61 24.61 24.61 0.1K
15:29 24.66 24.66 24.66 24.66 0.4K
15:36 24.64 24.64 24.64 24.64 0.2K
15:58 24.65 24.65 24.65 24.65 0.1K
15:59 24.65 24.65 24.64 24.64 0.3K
16:00 24.76 24.76 24.64 24.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available