Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.89 24.89 24.89 24.89 20.3K
09:52 24.89 24.89 24.89 24.89 0.1K
09:56 24.86 24.86 24.86 24.86 0.2K
10:00 24.87 24.87 24.87 24.87 2.4K
10:05 24.89 24.89 24.89 24.89 0.2K
10:08 24.92 24.92 24.92 24.91 1.2K
10:46 24.97 24.97 24.97 24.97 1.0K
11:10 25.01 25.01 25.01 25.01 0.3K
11:12 25.09 25.09 25.09 25.09 0.4K
11:16 25.06 25.06 25.06 25.06 0.5K
11:48 25.01 25.01 25.01 25.01 0.6K
11:52 24.98 24.98 24.97 24.97 5.5K
12:28 25.03 25.03 25.03 25.03 0.3K
12:52 25.08 25.08 25.08 25.08 0.1K
13:27 25.06 25.06 25.06 25.06 0.7K
14:39 25.05 25.05 25.05 25.05 1.5K
14:45 24.93 24.93 24.93 24.93 10.7K
15:01 25.02 25.02 25.02 25.02 0.1K
15:05 24.96 24.96 24.96 24.96 0.2K
15:59 24.98 25.01 24.98 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available