Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
30.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.49 26.49 26.49 26.49 0.1K
09:39 26.50 26.50 26.50 26.50 2.8K
09:40 26.50 26.50 26.50 26.50 0.2K
09:41 26.49 26.50 26.49 26.50 2.1K
10:01 26.54 26.54 26.54 26.54 0.3K
10:08 26.57 26.57 26.57 26.57 0.4K
10:19 26.60 26.60 26.60 26.60 2.4K
10:59 26.77 26.79 26.77 26.79 3.2K
11:19 26.80 26.80 26.80 26.80 4.2K
11:21 26.80 26.80 26.80 26.80 1.1K
11:22 26.78 26.79 26.78 26.79 6.3K
11:35 26.74 26.74 26.73 26.73 1.1K
13:16 26.79 26.79 26.79 26.79 0.3K
14:06 26.51 26.51 26.51 26.51 1.1K
15:59 26.80 26.80 26.73 26.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available