Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.59 26.59 26.59 3.3K
10:05 26.51 26.51 26.51 26.51 0.5K
10:13 26.58 26.58 26.58 26.58 1.7K
11:57 26.32 26.32 26.32 26.32 0.8K
12:23 26.35 26.35 26.35 26.35 0.7K
12:38 26.35 26.35 26.35 26.35 0.3K
12:40 26.38 26.38 26.35 26.35 3.9K
12:50 26.34 26.34 26.34 26.34 3.0K
12:51 26.30 26.30 26.30 26.30 0.8K
15:58 26.51 26.53 26.51 26.52 0.7K
15:59 26.52 26.52 26.51 26.51 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available