Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 27.67 27.67 27.67 27.67 4.7K
11:11 27.65 27.65 27.64 27.64 1.6K
13:38 28.02 28.02 28.02 28.02 0.5K
14:09 28.03 28.03 28.03 28.03 0.1K
14:26 28.00 28.00 28.00 28.00 0.2K
14:28 28.00 28.00 28.00 28.00 0.4K
14:31 27.98 27.98 27.98 27.98 0.5K
14:57 28.02 28.02 28.02 28.02 2.6K
15:04 28.04 28.04 28.04 28.04 2.2K
15:06 28.06 28.06 28.06 28.06 0.4K
15:17 28.03 28.06 28.03 28.06 2.8K
15:22 28.03 28.03 28.01 28.01 2.8K
15:43 28.02 28.02 28.02 28.02 4.2K
15:45 28.03 28.03 28.03 28.03 0.1K
15:59 28.03 28.03 28.02 28.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available