Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 28.72 28.72 28.72 28.72 0.4K
09:40 28.69 28.69 28.69 28.69 0.6K
10:46 28.82 28.82 28.82 28.82 0.6K
10:50 28.82 28.82 28.82 28.82 0.6K
10:53 28.75 28.75 28.75 28.75 2.9K
11:24 28.77 28.77 28.77 28.77 1.4K
11:56 28.63 28.63 28.63 28.63 2.3K
13:01 28.71 28.74 28.71 28.74 1.0K
13:22 28.77 28.77 28.77 28.77 0.1K
13:42 28.76 28.76 28.76 28.76 0.5K
14:27 28.76 28.76 28.74 28.74 0.3K
15:39 28.81 28.81 28.81 28.81 0.3K
15:45 28.81 28.81 28.81 28.81 0.1K
15:49 28.83 28.83 28.83 28.83 0.1K
15:59 28.81 28.81 28.81 28.81 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available