Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.78 28.78 28.78 28.78 4.9K
09:35 28.86 28.86 28.86 28.86 0.5K
09:36 28.86 28.86 28.86 28.86 1.0K
09:51 28.90 28.90 28.90 28.90 1.4K
10:15 28.89 28.89 28.89 28.89 1.9K
10:29 28.80 28.80 28.80 28.80 0.1K
10:31 28.78 28.78 28.76 28.76 0.8K
10:32 28.77 28.77 28.76 28.77 3.1K
10:35 28.74 28.74 28.74 28.74 0.7K
10:36 28.74 28.74 28.74 28.74 2.0K
10:37 28.72 28.72 28.71 28.71 0.2K
10:40 28.71 28.71 28.71 28.71 1.0K
10:42 28.67 28.67 28.66 28.66 0.7K
10:43 28.65 28.65 28.65 28.65 0.1K
10:44 28.66 28.66 28.66 28.66 7.9K
13:03 28.68 28.68 28.68 28.68 5.3K
15:03 28.64 28.64 28.64 28.64 1.0K
15:25 28.61 28.69 28.61 28.69 1.8K
15:48 28.58 28.58 28.58 28.58 0.7K
15:59 28.61 28.61 28.59 28.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available