Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 24.76 24.77 24.72 24.77 2.3K
09:54 24.75 24.75 24.72 24.72 0.7K
10:33 24.74 24.74 24.74 24.74 0.2K
11:02 24.73 24.73 24.73 24.73 0.1K
11:11 24.73 24.73 24.73 24.73 0.7K
11:22 24.79 24.79 24.79 24.79 1.7K
11:57 24.79 24.79 24.79 24.79 0.6K
12:56 24.78 24.78 24.78 24.78 0.2K
13:43 24.75 24.75 24.75 24.75 0.4K
14:55 24.78 24.78 24.78 24.78 0.5K
15:49 24.80 24.80 24.80 24.80 0.4K
15:58 24.80 24.80 24.80 24.80 0.9K
15:59 24.81 24.81 24.81 24.81 0.1K
16:00 24.81 24.81 24.81 24.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available