Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.72 24.72 24.72 24.72 1.7K
10:44 24.68 24.68 24.68 24.68 1.0K
10:52 24.69 24.69 24.69 24.69 0.5K
11:10 24.71 24.71 24.71 24.71 0.6K
12:14 24.69 24.69 24.69 24.69 0.3K
13:01 24.74 24.74 24.74 24.74 0.4K
13:43 24.69 24.69 24.69 24.69 0.2K
13:48 24.69 24.69 24.69 24.69 0.9K
13:55 24.72 24.72 24.72 24.72 0.1K
14:07 24.71 24.71 24.71 24.71 0.2K
14:25 24.70 24.70 24.70 24.70 0.1K
14:53 24.73 24.74 24.73 24.74 7.8K
14:54 24.73 24.73 24.73 24.73 1.4K
15:30 24.72 24.72 24.72 24.72 0.3K
15:59 24.75 24.75 24.75 24.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available