Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 24.81 24.81 24.81 24.81 0.2K
10:05 24.76 24.76 24.76 24.76 0.4K
10:08 24.81 24.81 24.81 24.81 0.4K
10:13 24.81 24.81 24.81 24.81 0.7K
10:17 24.76 24.76 24.76 24.76 0.4K
10:25 24.78 24.78 24.77 24.77 0.4K
10:41 24.80 24.80 24.80 24.80 0.9K
10:49 24.77 24.77 24.77 24.77 0.2K
11:16 24.77 24.77 24.77 24.77 0.1K
11:27 24.81 24.81 24.81 24.81 0.4K
11:32 24.81 24.81 24.81 24.81 0.2K
11:41 24.79 24.79 24.79 24.79 0.3K
11:44 24.79 24.79 24.79 24.79 0.3K
11:48 24.80 24.80 24.80 24.80 0.2K
11:52 24.80 24.80 24.80 24.80 0.1K
11:59 24.79 24.79 24.79 24.79 0.4K
12:11 24.78 24.78 24.76 24.76 4.3K
12:17 24.75 24.75 24.75 24.75 0.2K
12:52 24.75 24.75 24.75 24.75 0.7K
13:36 24.74 24.74 24.74 24.74 0.1K
14:08 24.74 24.74 24.74 24.74 0.4K
14:13 24.74 24.74 24.74 24.74 0.7K
14:27 24.74 24.74 24.74 24.74 0.1K
14:54 24.77 24.77 24.77 24.77 0.1K
15:08 24.76 24.76 24.76 24.76 0.5K
15:11 24.76 24.76 24.76 24.76 0.6K
15:59 24.76 24.77 24.76 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available