Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.79 24.79 24.79 24.79 0.7K
09:42 24.79 24.79 24.79 24.79 0.1K
10:09 24.85 24.85 24.85 24.85 1.0K
10:11 24.82 24.82 24.82 24.82 3.5K
10:28 24.82 24.82 24.82 24.82 0.1K
10:50 24.82 24.82 24.82 24.82 0.2K
11:41 24.84 24.84 24.84 24.84 0.2K
11:44 24.83 24.83 24.83 24.83 0.9K
12:10 24.83 24.83 24.83 24.83 0.8K
12:18 24.82 24.82 24.82 24.82 0.1K
12:32 24.83 24.83 24.83 24.83 0.4K
12:53 24.84 24.84 24.84 24.84 1.1K
13:27 24.85 24.85 24.84 24.84 0.5K
13:38 24.82 24.82 24.82 24.82 0.1K
13:46 24.84 24.84 24.84 24.84 1.7K
14:17 24.84 24.84 24.84 24.84 0.1K
14:28 24.85 24.85 24.85 24.85 0.9K
14:35 24.84 24.84 24.84 24.84 0.2K
14:51 24.85 24.85 24.85 24.85 0.5K
14:52 24.85 24.85 24.85 24.85 0.4K
14:54 24.84 24.84 24.84 24.84 2.6K
14:56 24.86 24.86 24.86 24.86 0.5K
14:59 24.86 24.86 24.86 24.86 0.4K
15:07 24.84 24.84 24.84 24.84 3.3K
15:11 24.84 24.84 24.84 24.84 0.3K
15:13 24.85 24.85 24.84 24.84 0.9K
15:21 24.84 24.84 24.84 24.84 2.7K
15:28 24.84 24.84 24.84 24.84 0.2K
15:44 24.84 24.84 24.84 24.84 0.4K
15:59 24.84 24.84 24.84 24.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available