7.77
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.05 | 7.04 | 7.05 | 8.5K |
| 09:31 | 7.02 | 7.02 | 7.00 | 7.01 | 2.8K |
| 09:32 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 09:37 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 09:38 | 7.05 | 7.05 | 7.01 | 7.01 | 6.7K |
| 09:39 | 7.01 | 7.04 | 7.01 | 7.03 | 6.8K |
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 09:50 | 7.02 | 7.03 | 7.02 | 7.03 | 0.4K |
| 10:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 10:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 10:09 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 10:19 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 10:22 | 7.02 | 7.03 | 7.02 | 7.02 | 5.7K |
| 10:25 | 7.03 | 7.03 | 7.03 | 7.03 | 1.5K |
| 10:29 | 7.03 | 7.05 | 7.03 | 7.05 | 6.3K |
| 10:30 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 10:42 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 10:44 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 2.5K |
| 10:51 | 7.05 | 7.05 | 7.05 | 7.05 | 4.1K |
| 10:54 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 10:55 | 7.06 | 7.07 | 7.06 | 7.07 | 3.0K |
| 10:56 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 10:58 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:00 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 11:19 | 7.07 | 7.08 | 7.07 | 7.08 | 5.3K |
| 11:20 | 7.08 | 7.08 | 7.06 | 7.06 | 2.1K |
| 11:22 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:24 | 7.07 | 7.07 | 7.07 | 7.07 | 1.4K |
| 11:25 | 7.07 | 7.07 | 7.06 | 7.07 | 6.8K |
| 11:27 | 7.07 | 7.07 | 7.07 | 7.07 | 1.5K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 1.6K |
| 11:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 11:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 11:42 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 11:45 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:47 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 12:08 | 7.07 | 7.07 | 7.07 | 7.07 | 1.4K |
| 12:14 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 12:18 | 7.08 | 7.08 | 7.07 | 7.07 | 3.2K |
| 12:19 | 7.07 | 7.07 | 7.06 | 7.06 | 5.2K |
| 12:27 | 7.06 | 7.07 | 7.06 | 7.07 | 5.1K |
| 12:29 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 12:31 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:32 | 7.07 | 7.07 | 7.07 | 7.07 | 4.8K |
| 12:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 12:54 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 13:12 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 13:42 | 7.07 | 7.07 | 7.07 | 7.07 | 1.9K |
| 14:47 | 7.06 | 7.06 | 7.06 | 7.06 | 9.8K |
| 14:49 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 14:53 | 7.02 | 7.02 | 7.02 | 7.02 | 2.4K |
| 15:15 | 7.04 | 7.04 | 7.02 | 7.02 | 1.4K |
| 15:32 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 15:33 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 15:41 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 15:42 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:52 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 15:57 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 15:58 | 7.06 | 7.07 | 7.06 | 7.07 | 0.6K |
| 15:59 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |