Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.64 7.63 7.64 6.6K
09:32 7.61 7.61 7.61 7.61 0.3K
09:34 7.61 7.61 7.59 7.59 6.4K
09:37 7.59 7.59 7.59 7.59 0.6K
09:40 7.61 7.61 7.59 7.59 3.2K
09:51 7.62 7.62 7.62 7.62 0.1K
09:52 7.63 7.63 7.63 7.63 0.5K
09:53 7.64 7.65 7.64 7.64 6.7K
09:55 7.65 7.65 7.64 7.64 10.5K
09:57 7.65 7.65 7.64 7.64 7.8K
09:58 7.64 7.64 7.64 7.64 2.9K
09:59 7.64 7.64 7.64 7.64 5.8K
10:03 7.65 7.65 7.65 7.65 1.2K
10:07 7.64 7.65 7.64 7.65 0.8K
10:12 7.66 7.66 7.66 7.66 0.3K
10:13 7.65 7.66 7.65 7.66 5.2K
10:14 7.67 7.67 7.66 7.66 1.9K
10:21 7.65 7.65 7.65 7.65 0.8K
10:22 7.65 7.65 7.65 7.65 1.1K
10:27 7.64 7.65 7.64 7.64 1.4K
10:29 7.65 7.65 7.64 7.64 0.5K
10:32 7.65 7.65 7.65 7.65 0.3K
10:33 7.65 7.65 7.64 7.64 1.4K
10:36 7.65 7.65 7.65 7.64 1.3K
10:38 7.64 7.64 7.64 7.64 1.0K
10:39 7.65 7.65 7.65 7.64 0.4K
10:46 7.64 7.64 7.64 7.64 1.7K
10:53 7.64 7.64 7.64 7.64 1.9K
10:57 7.64 7.65 7.64 7.64 0.9K
11:02 7.65 7.65 7.65 7.65 0.1K
11:04 7.64 7.64 7.64 7.64 0.8K
11:06 7.65 7.65 7.65 7.65 0.2K
11:10 7.64 7.64 7.64 7.64 2.6K
11:35 7.61 7.61 7.61 7.61 3.5K
11:44 7.64 7.64 7.62 7.62 2.0K
11:49 7.63 7.63 7.63 7.63 0.2K
11:50 7.64 7.64 7.62 7.62 1.1K
11:54 7.64 7.64 7.63 7.63 0.9K
11:58 7.64 7.64 7.64 7.64 0.1K
12:23 7.64 7.64 7.64 7.64 3.2K
12:24 7.63 7.63 7.63 7.63 0.4K
12:26 7.63 7.63 7.63 7.63 0.1K
12:29 7.63 7.63 7.63 7.63 0.4K
12:38 7.63 7.63 7.63 7.63 1.9K
12:43 7.63 7.63 7.63 7.63 0.9K
12:47 7.64 7.64 7.63 7.63 1.7K
12:52 7.63 7.63 7.62 7.63 0.4K
12:54 7.64 7.64 7.63 7.63 6.4K
12:55 7.63 7.64 7.63 7.64 0.7K
13:02 7.63 7.64 7.63 7.64 5.7K
13:07 7.63 7.63 7.63 7.63 0.9K
13:13 7.62 7.63 7.62 7.62 2.7K
13:28 7.62 7.62 7.62 7.62 0.5K
13:29 7.62 7.62 7.62 7.62 1.1K
13:30 7.62 7.62 7.62 7.62 0.2K
13:32 7.62 7.62 7.62 7.62 0.2K
13:38 7.62 7.62 7.62 7.62 0.1K
13:39 7.62 7.62 7.61 7.61 0.8K
13:42 7.62 7.62 7.62 7.62 0.4K
13:44 7.59 7.60 7.59 7.59 19.2K
13:45 7.60 7.60 7.60 7.60 1.0K
13:50 7.61 7.61 7.61 7.61 0.3K
14:14 7.62 7.62 7.62 7.62 1.1K
14:45 7.61 7.61 7.60 7.60 2.8K
14:46 7.61 7.61 7.61 7.61 1.2K
14:59 7.61 7.61 7.61 7.61 3.0K
15:10 7.62 7.62 7.62 7.62 0.6K
15:22 7.61 7.61 7.61 7.61 1.8K
15:27 7.62 7.62 7.60 7.60 5.2K
15:28 7.61 7.61 7.61 7.61 0.1K
15:32 7.60 7.60 7.60 7.60 0.9K
15:33 7.60 7.60 7.60 7.60 1.1K
15:41 7.61 7.61 7.61 7.61 0.6K
15:43 7.60 7.60 7.60 7.60 0.4K
15:54 7.61 7.61 7.59 7.61 1.5K
15:55 7.61 7.61 7.61 7.61 0.4K
15:56 7.61 7.61 7.61 7.61 0.1K
15:57 7.61 7.61 7.61 7.61 0.4K
15:58 7.61 7.61 7.61 7.61 0.3K
15:59 7.59 7.61 7.59 7.61 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available