Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.64 25.64 25.64 25.64 0.2K
10:38 25.59 25.60 25.59 25.59 1.8K
10:40 25.60 25.60 25.60 25.60 0.1K
10:42 25.60 25.60 25.60 25.60 7.6K
10:46 25.64 25.64 25.64 25.64 0.1K
10:59 25.64 25.64 25.64 25.64 0.6K
11:07 25.61 25.61 25.61 25.61 0.2K
11:16 25.64 25.64 25.64 25.64 0.1K
11:30 25.65 25.65 25.65 25.65 0.2K
11:31 25.64 25.64 25.64 25.64 3.7K
11:46 25.64 25.64 25.64 25.64 0.1K
14:05 25.63 25.63 25.63 25.63 0.3K
15:03 25.60 25.60 25.60 25.60 2.7K
15:59 25.64 25.64 25.61 25.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available