Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 25.05 25.05 25.05 25.05 0.2K
09:45 25.05 25.05 25.05 25.05 0.1K
10:08 25.09 25.09 25.09 25.09 0.2K
10:47 25.09 25.10 25.09 25.10 5.8K
11:34 24.99 24.99 24.99 24.99 0.2K
11:40 25.04 25.07 25.04 25.07 0.9K
12:06 25.02 25.06 25.02 25.06 0.6K
13:22 24.98 24.98 24.98 24.98 0.7K
13:24 24.98 24.98 24.98 24.98 1.0K
14:02 24.98 24.98 24.98 24.98 0.4K
14:06 24.93 24.93 24.93 24.93 1.3K
14:18 24.97 24.97 24.97 24.97 52.6K
14:31 25.00 25.00 25.00 25.00 0.3K
14:39 24.98 24.98 24.98 24.98 4.8K
14:40 24.98 24.98 24.98 24.98 0.1K
14:43 24.96 24.96 24.96 24.96 1.1K
15:35 24.93 24.93 24.93 24.93 0.4K
15:52 24.91 24.91 24.91 24.91 0.2K
15:59 24.98 24.98 24.93 24.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available