Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.91 24.91 24.91 24.91 0.1K
09:37 24.86 24.91 24.86 24.91 3.6K
10:19 24.94 24.97 24.94 24.97 2.0K
10:25 24.93 24.93 24.93 24.93 0.2K
11:05 24.94 24.94 24.92 24.92 7.3K
12:05 24.94 24.94 24.94 24.94 2.5K
12:41 24.97 24.97 24.95 24.95 2.1K
13:13 24.98 24.98 24.98 24.98 2.8K
14:07 25.20 25.20 25.20 25.20 1.6K
15:51 25.33 25.33 25.33 25.33 0.2K
15:59 25.27 25.32 25.27 25.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available