Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 25.86 25.86 25.86 25.86 0.4K
09:46 25.88 25.88 25.88 25.88 2.7K
10:23 25.87 25.87 25.87 25.87 19.7K
11:16 25.87 25.87 25.87 25.87 0.6K
11:38 25.88 25.88 25.88 25.88 2.5K
12:04 25.88 25.88 25.86 25.86 0.8K
12:17 25.88 25.88 25.88 25.88 0.5K
12:28 25.89 25.89 25.89 25.89 0.5K
13:10 25.85 25.85 25.85 25.85 0.3K
15:25 25.85 25.85 25.85 25.85 0.9K
15:48 25.85 25.85 25.85 25.85 0.5K
15:54 25.88 25.88 25.88 25.88 2.2K
15:59 25.88 25.88 25.86 25.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available