Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:54 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 11:56 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 15:59 | 26.11 | 26.11 | 26.11 | 26.11 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
26.56
2025-09-05
Historical Low
24.09
2024-08-05
Volume Extremes
Volume Peak
1.0M
2024-08-01
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
56.6%
Start: 2024-08-01
Fall Proportion
38.7%
Total274Trading Days
Daily Change Extremes
Max Daily Gain
+2.30%
2025-04-09
Max Daily Loss
-1.66%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+1.47%
2024-08
Max Monthly Loss
-0.04%
2024-12
Related Stocks
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
44.1700
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
54.0600
Simplify Volatility Premium ETF
SVOL
18.0100
Innovator U.S. Equity Power Buffer ETF™ - February
PFEB
39.7600
Fidelity Sustainable Core Plus Bond ETF
FSBD
47.8930
Innovator Premium Income 20 Barrier ETF - October
OCTH
23.9020
ProShares UltraShort Nasdaq Biotechnology
BIS
12.0830
ProShares Ultra Utilities
UPW
94.8830
ProShares Ultra Communication Services
LTL
112.5680
FT Vest U.S. Equity Deep Buffer ETF - February
DFEB
46.5700
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700