Calamos S&P 500 Structured Alt Protection ETF - February

CPSF
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 24.20 24.20 24.20 24.20 0.2K
10:41 24.19 24.19 24.19 24.19 0.1K
12:17 24.16 24.16 24.16 24.16 0.6K
12:31 24.19 24.19 24.19 24.19 0.7K
12:43 24.16 24.16 24.16 24.16 0.8K
12:45 24.13 24.16 24.13 24.16 1.4K
13:06 24.20 24.20 24.20 24.20 0.9K
13:47 24.16 24.16 24.16 24.16 0.5K
13:49 24.20 24.20 24.20 24.20 0.1K
14:17 24.16 24.16 24.16 24.16 0.2K
14:21 24.16 24.16 24.16 24.16 1.3K
15:20 24.13 24.13 24.13 24.13 0.2K
15:44 24.17 24.17 24.17 24.17 0.6K
15:51 24.20 24.20 24.20 24.20 0.1K
15:54 24.20 24.20 24.20 24.20 0.2K
15:57 24.17 24.17 24.17 24.17 5.7K
15:59 24.19 24.19 24.19 24.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available