Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 27.56 27.56 27.56 27.56 1.2K
11:44 27.53 27.53 27.53 27.53 1.4K
13:16 27.56 27.56 27.56 27.56 0.4K
13:34 27.60 27.60 27.60 27.60 1.0K
13:35 27.52 27.52 27.52 27.52 2.5K
14:15 27.55 27.55 27.55 27.55 4.3K
15:43 27.58 27.58 27.58 27.58 0.3K
15:59 27.53 27.58 27.53 27.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available