Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 27.66 27.66 27.66 27.66 0.2K
12:57 27.66 27.66 27.66 27.66 0.3K
13:12 27.69 27.69 27.69 27.69 1.8K
13:57 27.61 27.61 27.61 27.61 0.1K
14:30 27.60 27.60 27.60 27.60 4.0K
14:45 27.68 27.68 27.68 27.68 0.3K
14:51 27.60 27.60 27.60 27.60 0.2K
15:19 27.63 27.63 27.63 27.63 2.0K
15:23 27.64 27.64 27.64 27.64 0.5K
15:36 27.66 27.66 27.66 27.66 0.1K
15:59 27.65 27.65 27.65 27.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available