Caledonia Mining

CMCL
🏛️ uk →
2,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 778.00 778.00 778.00 778.00 0.0K
08:02 800.00 800.00 800.00 800.00 0.1K
09:15 750.00 750.00 750.00 750.00 0.2K
10:51 777.45 777.45 777.45 777.45 0.4K
11:21 785.70 785.70 785.70 785.70 2.0K
12:22 780.00 780.00 780.00 780.00 0.3K
12:25 800.00 800.00 800.00 800.00 0.0K
12:44 785.00 785.00 785.00 785.00 1.3K
14:43 781.00 781.00 781.00 781.00 0.4K
16:35 772.50 772.50 772.50 772.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available