2,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 762.50 | 785.00 | 740.27 | 765.00 | 0.0M |
| 2024-12-30 | 775.00 | 800.00 | 740.00 | 775.00 | 0.0M |
| 2024-12-27 | 775.00 | 767.50 | 750.00 | 775.00 | 0.0M |
| 2024-12-24 | 775.00 | 800.00 | 796.25 | 775.00 | 0.0M |
| 2024-12-23 | 780.00 | 770.00 | 750.00 | 775.00 | 0.0M |
| 2024-12-20 | 785.00 | 800.00 | 762.20 | 780.00 | 0.0M |
| 2024-12-19 | 820.00 | 840.00 | 752.50 | 785.00 | 0.0M |
| 2024-12-18 | 820.00 | 822.00 | 810.00 | 820.00 | 0.0M |
| 2024-12-17 | 855.00 | 840.00 | 800.00 | 820.00 | 0.0M |
| 2024-12-16 | 855.00 | 877.00 | 834.00 | 855.00 | 0.0M |
| 2024-12-13 | 855.00 | 870.00 | 870.00 | 855.00 | 0.0M |
| 2024-12-12 | 852.50 | 880.00 | 830.00 | 855.00 | 0.0M |
| 2024-12-11 | 845.00 | 869.50 | 821.00 | 845.00 | 0.0M |
| 2024-12-10 | 845.00 | 869.50 | 825.00 | 845.00 | 0.0M |
| 2024-12-09 | 815.00 | 850.00 | 800.00 | 830.00 | 0.0M |
| 2024-12-06 | 835.00 | 850.00 | 800.00 | 820.00 | 0.0M |
| 2024-12-05 | 845.00 | 850.00 | 820.00 | 845.00 | 0.0M |
| 2024-12-04 | 845.00 | 865.00 | 840.00 | 865.00 | 0.0M |
| 2024-12-03 | 845.00 | 853.00 | 852.00 | 845.00 | 0.0M |
| 2024-12-02 | 850.00 | 867.60 | 831.80 | 845.00 | 0.0M |
| 2024-11-29 | 850.00 | 854.00 | 854.00 | 850.00 | 0.0M |
| 2024-11-28 | 850.00 | 854.00 | 849.00 | 850.00 | 0.0M |
| 2024-11-27 | 840.00 | 855.00 | 831.20 | 840.00 | 0.0M |
| 2024-11-26 | 855.00 | 870.00 | 840.00 | 850.00 | 0.0M |
| 2024-11-25 | 900.00 | 925.00 | 842.00 | 855.00 | 0.0M |
| 2024-11-22 | 887.50 | 920.00 | 875.00 | 900.00 | 0.0M |
| 2024-11-21 | 880.00 | 890.00 | 888.00 | 885.00 | 0.0M |
| 2024-11-20 | 887.50 | 897.00 | 875.00 | 885.00 | 0.0M |
| 2024-11-19 | 905.00 | 920.00 | 884.00 | 887.50 | 0.0M |
| 2024-11-18 | 905.00 | 920.00 | 901.00 | 905.00 | 0.0M |
| 2024-11-15 | 910.00 | 920.00 | 903.00 | 907.50 | 0.0M |
| 2024-11-14 | 975.00 | 1,000.00 | 895.00 | 910.00 | 0.0M |
| 2024-11-13 | 990.00 | 1,000.00 | 952.50 | 975.00 | 0.0M |
| 2024-11-12 | 1,055.00 | 1,050.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2024-11-11 | 1,170.00 | 1,190.00 | 1,050.00 | 1,055.00 | 0.0M |
| 2024-11-08 | 1,170.00 | 1,161.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2024-11-07 | 1,140.00 | 1,170.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-11-06 | 1,135.00 | 1,170.00 | 1,100.00 | 1,135.00 | 0.0M |
| 2024-11-05 | 1,160.00 | 1,130.60 | 1,114.00 | 1,135.00 | 0.0M |
| 2024-11-04 | 1,160.00 | 1,190.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2024-11-01 | 1,180.00 | 1,200.00 | 1,144.00 | 1,165.00 | 0.0M |
| 2024-10-31 | 1,185.00 | 1,206.00 | 1,154.20 | 1,185.00 | 0.0M |
| 2024-10-30 | 1,195.00 | 1,183.00 | 1,154.20 | 1,185.00 | 0.0M |
| 2024-10-29 | 1,175.00 | 1,200.00 | 1,170.00 | 1,195.00 | 0.0M |
| 2024-10-28 | 1,215.00 | 1,200.00 | 1,180.00 | 1,175.00 | 0.0M |
| 2024-10-25 | 1,245.00 | 1,250.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2024-10-24 | 1,280.00 | 1,290.00 | 1,233.20 | 1,250.00 | 0.0M |
| 2024-10-23 | 1,265.00 | 1,304.84 | 1,250.00 | 1,290.00 | 0.0M |
| 2024-10-22 | 1,245.00 | 1,280.00 | 1,190.00 | 1,260.00 | 0.0M |
| 2024-10-21 | 1,245.00 | 1,270.00 | 1,223.00 | 1,245.00 | 0.0M |
| 2024-10-18 | 1,235.00 | 1,244.00 | 1,222.00 | 1,235.00 | 0.0M |
| 2024-10-17 | 1,215.00 | 1,267.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2024-10-16 | 1,175.00 | 1,229.00 | 1,150.00 | 1,215.00 | 0.0M |
| 2024-10-15 | 1,170.00 | 1,190.00 | 1,168.00 | 1,170.00 | 0.0M |
| 2024-10-14 | 1,175.00 | 1,200.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2024-10-11 | 1,155.00 | 1,180.00 | 1,153.00 | 1,175.00 | 0.0M |
| 2024-10-10 | 1,155.00 | 1,180.00 | 1,151.00 | 1,155.00 | 0.0M |
| 2024-10-09 | 1,165.00 | 1,200.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2024-10-08 | 1,130.00 | 1,170.00 | 1,110.00 | 1,150.00 | 0.0M |
| 2024-10-07 | 1,130.00 | 1,150.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2024-10-04 | 1,130.00 | 1,150.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2024-10-03 | 1,130.00 | 1,150.00 | 1,127.00 | 1,130.00 | 0.0M |
| 2024-10-02 | 1,105.00 | 1,150.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2024-10-01 | 1,090.00 | 1,120.00 | 1,068.00 | 1,105.00 | 0.0M |
| 2024-09-30 | 1,080.00 | 1,100.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2024-09-27 | 1,030.00 | 1,080.00 | 1,027.60 | 1,080.00 | 0.0M |
| 2024-09-26 | 1,025.00 | 1,060.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2024-09-25 | 1,010.00 | 1,040.00 | 1,001.00 | 1,025.00 | 0.0M |
| 2024-09-24 | 1,015.00 | 1,000.00 | 980.00 | 1,010.00 | 0.0M |
| 2024-09-23 | 1,015.00 | 1,039.50 | 998.00 | 1,015.00 | 0.0M |
| 2024-09-20 | 1,015.00 | 1,036.00 | 980.00 | 1,015.00 | 0.0M |
| 2024-09-19 | 1,020.00 | 1,050.00 | 980.00 | 1,015.00 | 0.0M |
| 2024-09-18 | 1,020.00 | 1,040.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2024-09-17 | 1,020.00 | 1,040.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-09-16 | 1,020.00 | 1,041.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2024-09-13 | 980.00 | 1,041.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2024-09-12 | 960.00 | 999.60 | 940.00 | 980.00 | 0.0M |
| 2024-09-11 | 955.00 | 1,001.78 | 930.00 | 955.00 | 0.0M |
| 2024-09-10 | 955.00 | 980.00 | 930.00 | 955.00 | 0.0M |
| 2024-09-09 | 955.00 | 980.00 | 930.00 | 955.00 | 0.0M |
| 2024-09-06 | 955.00 | 940.00 | 940.00 | 955.00 | 0.0M |
| 2024-09-05 | 955.00 | 970.00 | 970.00 | 955.00 | 0.0M |
| 2024-09-04 | 955.00 | 980.00 | 935.00 | 955.00 | 0.0M |
| 2024-09-03 | 975.00 | 990.00 | 950.00 | 970.00 | 0.0M |
| 2024-09-02 | 975.00 | 979.50 | 967.50 | 975.00 | 0.0M |
| 2024-08-30 | 975.00 | 985.50 | 967.50 | 975.00 | 0.0M |
| 2024-08-29 | 975.00 | 970.00 | 964.50 | 975.00 | 0.0M |
| 2024-08-28 | 975.00 | 988.20 | 964.50 | 975.00 | 0.0M |
| 2024-08-27 | 960.00 | 990.00 | 960.00 | 975.00 | 0.0M |
| 2024-08-23 | 950.00 | 966.00 | 930.00 | 950.00 | 0.0M |
| 2024-08-22 | 950.00 | 970.00 | 941.00 | 950.00 | 0.0M |
| 2024-08-21 | 910.00 | 970.50 | 920.00 | 950.00 | 0.0M |
| 2024-08-20 | 880.00 | 920.00 | 890.00 | 910.00 | 0.0M |
| 2024-08-19 | 870.00 | 890.00 | 858.00 | 880.00 | 0.0M |
| 2024-08-16 | 855.00 | 890.00 | 840.00 | 870.00 | 0.0M |
| 2024-08-15 | 855.00 | 875.00 | 840.00 | 855.00 | 0.0M |
| 2024-08-14 | 855.00 | 840.00 | 837.50 | 855.00 | 0.0M |
| 2024-08-13 | 850.00 | 876.40 | 838.00 | 850.00 | 0.0M |
| 2024-08-12 | 845.00 | 880.00 | 820.00 | 850.00 | 0.0M |
| 2024-08-09 | 835.00 | 836.00 | 810.00 | 835.00 | 0.0M |
| 2024-08-08 | 835.00 | 836.00 | 835.00 | 835.00 | 0.0M |
| 2024-08-07 | 835.00 | 838.00 | 815.00 | 835.00 | 0.0M |
| 2024-08-06 | 835.00 | 837.00 | 812.75 | 835.00 | 0.0M |
| 2024-08-05 | 890.00 | 898.80 | 830.00 | 835.00 | 0.0M |
| 2024-08-02 | 890.00 | 899.00 | 880.00 | 890.00 | 0.0M |
| 2024-08-01 | 890.00 | 898.80 | 880.00 | 890.00 | 0.0M |
| 2024-07-31 | 890.00 | 898.80 | 898.80 | 890.00 | 0.0M |
| 2024-07-30 | 890.00 | 898.00 | 885.00 | 890.00 | 0.0M |
| 2024-07-29 | 875.00 | 900.00 | 875.00 | 890.00 | 0.0M |
| 2024-07-26 | 875.00 | 877.00 | 876.00 | 875.00 | 0.0M |
| 2024-07-25 | 875.00 | 884.00 | 877.00 | 875.00 | 0.0M |
| 2024-07-24 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2024-07-23 | 875.00 | 872.00 | 872.00 | 875.00 | 0.0M |
| 2024-07-22 | 885.00 | 900.00 | 850.00 | 875.00 | 0.0M |
| 2024-07-19 | 875.00 | 889.00 | 870.00 | 885.00 | 0.0M |
| 2024-07-18 | 885.00 | 871.00 | 871.00 | 885.00 | 0.0M |
| 2024-07-17 | 875.00 | 900.00 | 871.00 | 885.00 | 0.0M |
| 2024-07-16 | 827.50 | 898.20 | 820.00 | 885.00 | 0.0M |
| 2024-07-15 | 820.00 | 828.80 | 815.00 | 827.50 | 0.0M |
| 2024-07-12 | 810.00 | 829.97 | 806.60 | 815.00 | 0.0M |
| 2024-07-11 | 795.00 | 820.00 | 780.00 | 805.00 | 0.0M |
| 2024-07-10 | 790.00 | 820.00 | 790.20 | 795.00 | 0.0M |
| 2024-07-09 | 785.00 | 774.00 | 773.00 | 785.00 | 0.0M |
| 2024-07-08 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-07-05 | 780.00 | 810.00 | 762.00 | 785.00 | 0.0M |
| 2024-07-04 | 780.00 | 810.00 | 767.00 | 780.00 | 0.0M |
| 2024-07-03 | 765.00 | 778.00 | 750.00 | 775.00 | 0.0M |
| 2024-07-02 | 780.00 | 810.00 | 750.00 | 765.00 | 0.0M |
| 2024-07-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-06-28 | 762.50 | 800.00 | 750.00 | 780.00 | 0.0M |
| 2024-06-27 | 765.00 | 785.00 | 760.00 | 762.50 | 0.0M |
| 2024-06-26 | 765.00 | 768.00 | 768.00 | 765.00 | 0.0M |
| 2024-06-25 | 765.00 | 769.90 | 760.00 | 765.00 | 0.0M |
| 2024-06-24 | 802.50 | 820.00 | 760.00 | 765.00 | 0.0M |
| 2024-06-21 | 800.00 | 825.00 | 784.00 | 812.50 | 0.0M |
| 2024-06-20 | 800.00 | 804.00 | 795.00 | 800.00 | 0.0M |
| 2024-06-19 | 805.00 | 820.00 | 780.00 | 800.00 | 0.0M |
| 2024-06-18 | 805.00 | 820.00 | 790.00 | 820.00 | 0.0M |
| 2024-06-17 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-06-14 | 805.00 | 807.00 | 802.00 | 805.00 | 0.0M |
| 2024-06-13 | 805.00 | 809.00 | 809.00 | 805.00 | 0.0M |
| 2024-06-12 | 805.00 | 809.00 | 790.00 | 805.00 | 0.0M |
| 2024-06-11 | 815.00 | 816.40 | 790.90 | 805.00 | 0.0M |
| 2024-06-10 | 825.00 | 831.90 | 825.00 | 815.00 | 0.0M |
| 2024-06-07 | 825.00 | 825.00 | 810.00 | 825.00 | 0.0M |
| 2024-06-06 | 825.00 | 829.50 | 825.00 | 825.00 | 0.0M |
| 2024-06-05 | 825.00 | 832.50 | 832.50 | 825.00 | 0.0M |
| 2024-06-04 | 825.00 | 832.50 | 810.00 | 810.00 | 0.0M |
| 2024-06-03 | 825.00 | 832.00 | 822.00 | 825.00 | 0.0M |
| 2024-05-31 | 825.00 | 836.00 | 817.80 | 825.00 | 0.0M |
| 2024-05-30 | 845.00 | 840.00 | 810.00 | 832.50 | 0.0M |
| 2024-05-29 | 845.00 | 855.00 | 820.50 | 855.00 | 0.0M |
| 2024-05-28 | 845.00 | 838.00 | 820.00 | 845.00 | 0.0M |
| 2024-05-24 | 850.00 | 870.00 | 830.00 | 850.00 | 0.0M |
| 2024-05-23 | 850.00 | 858.00 | 830.40 | 850.00 | 0.0M |
| 2024-05-22 | 850.00 | 864.00 | 836.00 | 850.00 | 0.0M |
| 2024-05-21 | 850.00 | 870.00 | 838.00 | 850.00 | 0.0M |
| 2024-05-20 | 830.00 | 850.00 | 812.40 | 850.00 | 0.0M |
| 2024-05-17 | 825.00 | 832.20 | 814.50 | 825.00 | 0.0M |
| 2024-05-16 | 825.00 | 840.00 | 814.50 | 825.00 | 0.0M |
| 2024-05-15 | 825.00 | 840.00 | 810.60 | 825.00 | 0.0M |
| 2024-05-14 | 820.00 | 840.00 | 800.00 | 820.00 | 0.0M |
| 2024-05-13 | 820.00 | 840.00 | 800.00 | 820.00 | 0.0M |
| 2024-05-10 | 815.00 | 800.00 | 790.00 | 815.00 | 0.0M |
| 2024-05-09 | 815.00 | 810.00 | 807.00 | 815.00 | 0.0M |
| 2024-05-08 | 815.00 | 800.00 | 791.00 | 815.00 | 0.0M |
| 2024-05-07 | 815.00 | 840.00 | 790.00 | 815.00 | 0.0M |
| 2024-05-03 | 820.00 | 840.00 | 790.00 | 815.00 | 0.0M |
| 2024-05-02 | 820.00 | 840.00 | 811.20 | 820.00 | 0.0M |
| 2024-05-01 | 820.00 | 840.00 | 811.20 | 820.00 | 0.0M |
| 2024-04-30 | 825.00 | 823.50 | 810.00 | 825.00 | 0.0M |
| 2024-04-29 | 810.00 | 820.00 | 800.00 | 825.00 | 0.0M |
| 2024-04-26 | 810.00 | 820.00 | 801.00 | 810.00 | 0.0M |
| 2024-04-25 | 820.00 | 840.00 | 793.00 | 810.00 | 0.0M |
| 2024-04-24 | 820.00 | 828.00 | 828.00 | 820.00 | 0.0M |
| 2024-04-23 | 825.00 | 838.20 | 800.00 | 825.00 | 0.0M |
| 2024-04-22 | 825.00 | 838.00 | 810.00 | 820.00 | 0.0M |
| 2024-04-19 | 845.00 | 844.00 | 815.00 | 825.00 | 0.0M |
| 2024-04-18 | 855.00 | 833.00 | 800.00 | 850.00 | 0.0M |
| 2024-04-17 | 855.00 | 855.00 | 837.00 | 855.00 | 0.0M |
| 2024-04-16 | 855.00 | 837.00 | 833.00 | 855.00 | 0.0M |
| 2024-04-15 | 870.00 | 890.00 | 834.00 | 855.00 | 0.0M |
| 2024-04-12 | 865.00 | 890.00 | 854.00 | 870.00 | 0.0M |
| 2024-04-11 | 865.00 | 869.20 | 851.00 | 865.00 | 0.0M |
| 2024-04-10 | 872.50 | 900.00 | 852.00 | 865.00 | 0.0M |
| 2024-04-09 | 850.00 | 900.00 | 860.00 | 872.50 | 0.0M |
| 2024-04-08 | 845.00 | 869.60 | 838.00 | 850.00 | 0.0M |
| 2024-04-05 | 845.00 | 864.00 | 820.00 | 845.00 | 0.0M |
| 2024-04-04 | 850.00 | 870.00 | 830.00 | 850.00 | 0.0M |
| 2024-04-03 | 850.00 | 862.00 | 840.00 | 850.00 | 0.0M |
| 2024-04-02 | 845.00 | 870.00 | 820.00 | 850.00 | 0.0M |
| 2024-03-28 | 845.00 | 869.00 | 820.50 | 850.00 | 0.0M |
| 2024-03-27 | 850.00 | 870.00 | 820.00 | 845.00 | 0.0M |
| 2024-03-26 | 850.00 | 870.00 | 830.00 | 850.00 | 0.0M |
| 2024-03-25 | 860.00 | 867.00 | 850.60 | 860.00 | 0.0M |
| 2024-03-22 | 840.00 | 861.00 | 830.00 | 860.00 | 0.0M |
| 2024-03-21 | 830.00 | 860.00 | 800.00 | 840.00 | 0.0M |
| 2024-03-20 | 845.00 | 820.00 | 800.00 | 830.00 | 0.0M |
| 2024-03-19 | 845.00 | 860.00 | 820.00 | 840.00 | 0.0M |
| 2024-03-18 | 815.00 | 859.20 | 810.00 | 850.00 | 0.0M |
| 2024-03-15 | 810.00 | 817.50 | 802.00 | 810.00 | 0.0M |
| 2024-03-14 | 805.00 | 820.00 | 800.00 | 810.00 | 0.0M |
| 2024-03-13 | 805.00 | 819.00 | 792.00 | 805.00 | 0.0M |
| 2024-03-12 | 815.00 | 822.00 | 820.00 | 805.00 | 0.0M |
| 2024-03-11 | 790.00 | 824.00 | 790.00 | 815.00 | 0.0M |
| 2024-03-08 | 785.00 | 809.90 | 760.00 | 785.00 | 0.0M |
| 2024-03-07 | 780.00 | 810.00 | 760.00 | 785.00 | 0.0M |
| 2024-03-06 | 755.00 | 770.00 | 740.00 | 745.00 | 0.0M |
| 2024-03-05 | 725.00 | 750.00 | 710.00 | 750.00 | 0.0M |
| 2024-03-04 | 645.00 | 730.00 | 600.00 | 720.00 | 0.1M |
| 2024-03-01 | 795.00 | 810.00 | 780.00 | 790.00 | 0.0M |
| 2024-02-29 | 795.00 | 805.20 | 788.00 | 795.00 | 0.0M |
| 2024-02-28 | 802.50 | 788.00 | 780.00 | 795.00 | 0.0M |
| 2024-02-27 | 802.50 | 808.99 | 808.99 | 802.50 | 0.0M |
| 2024-02-26 | 802.50 | 805.00 | 805.00 | 802.50 | 0.0M |
| 2024-02-23 | 802.50 | 780.00 | 780.00 | 802.50 | 0.0M |
| 2024-02-22 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2024-02-21 | 807.50 | 808.99 | 780.00 | 802.50 | 0.0M |
| 2024-02-20 | 807.50 | 808.99 | 807.50 | 807.50 | 0.0M |
| 2024-02-19 | 817.50 | 795.00 | 790.35 | 807.50 | 0.0M |
| 2024-02-16 | 815.00 | 808.99 | 790.00 | 817.50 | 0.0M |
| 2024-02-15 | 802.50 | 808.99 | 780.00 | 780.00 | 0.0M |
| 2024-02-14 | 812.50 | 815.00 | 800.00 | 800.00 | 0.0M |
| 2024-02-13 | 825.00 | 850.00 | 799.00 | 825.00 | 0.0M |
| 2024-02-12 | 825.00 | 825.00 | 822.50 | 825.00 | 0.0M |
| 2024-02-09 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-02-08 | 825.00 | 850.00 | 800.00 | 825.00 | 0.0M |
| 2024-02-07 | 800.00 | 818.00 | 808.00 | 815.00 | 0.0M |
| 2024-02-06 | 845.00 | 840.00 | 790.00 | 800.00 | 0.0M |
| 2024-02-05 | 880.00 | 896.80 | 840.00 | 845.00 | 0.0M |
| 2024-02-02 | 885.00 | 905.00 | 860.00 | 885.00 | 0.0M |
| 2024-02-01 | 885.00 | 910.00 | 860.00 | 885.00 | 0.0M |
| 2024-01-31 | 897.50 | 878.60 | 877.00 | 897.50 | 0.0M |
| 2024-01-30 | 895.00 | 920.00 | 902.50 | 897.50 | 0.0M |
| 2024-01-29 | 880.00 | 886.00 | 860.00 | 880.00 | 0.0M |
| 2024-01-26 | 880.00 | 882.00 | 860.00 | 880.00 | 0.0M |
| 2024-01-25 | 885.00 | 900.00 | 879.00 | 880.00 | 0.0M |
| 2024-01-24 | 885.00 | 885.00 | 870.00 | 885.00 | 0.0M |
| 2024-01-23 | 880.00 | 878.00 | 860.00 | 860.00 | 0.0M |
| 2024-01-22 | 890.00 | 889.60 | 860.00 | 860.00 | 0.0M |
| 2024-01-19 | 890.00 | 880.00 | 880.00 | 890.00 | 0.0M |
| 2024-01-18 | 890.00 | 895.00 | 895.00 | 890.00 | 0.0M |
| 2024-01-17 | 915.00 | 903.00 | 890.00 | 890.00 | 0.0M |
| 2024-01-16 | 930.00 | 940.00 | 901.00 | 925.00 | 0.0M |
| 2024-01-15 | 930.00 | 922.75 | 920.00 | 930.00 | 0.0M |
| 2024-01-12 | 930.00 | 924.00 | 920.00 | 930.00 | 0.0M |
| 2024-01-11 | 930.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-01-10 | 935.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-01-09 | 950.00 | 950.00 | 920.00 | 920.00 | 0.0M |
| 2024-01-08 | 955.00 | 960.00 | 940.00 | 950.00 | 0.0M |
| 2024-01-05 | 965.00 | 980.00 | 940.00 | 955.00 | 0.0M |
| 2024-01-04 | 965.00 | 980.00 | 950.00 | 965.00 | 0.0M |
| 2024-01-03 | 970.00 | 980.00 | 950.00 | 965.00 | 0.0M |
| 2024-01-02 | 980.00 | 986.00 | 960.00 | 970.00 | 0.0M |