2,620.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,060.00 | 1,080.00 | 1,033.00 | 1,045.00 | 0.0M |
| 2022-12-29 | 1,020.00 | 1,080.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2022-12-28 | 964.00 | 1,040.00 | 981.00 | 1,025.00 | 0.0M |
| 2022-12-23 | 964.00 | 998.00 | 920.00 | 964.00 | 0.0M |
| 2022-12-22 | 955.00 | 980.00 | 930.00 | 964.00 | 0.0M |
| 2022-12-21 | 930.00 | 964.00 | 909.00 | 955.00 | 0.0M |
| 2022-12-20 | 905.00 | 940.00 | 880.00 | 930.00 | 0.0M |
| 2022-12-19 | 905.00 | 885.00 | 885.00 | 905.00 | 0.0M |
| 2022-12-16 | 915.00 | 927.90 | 896.00 | 905.00 | 0.0M |
| 2022-12-15 | 930.00 | 930.00 | 910.00 | 915.00 | 0.0M |
| 2022-12-14 | 940.00 | 960.00 | 910.00 | 941.00 | 0.0M |
| 2022-12-13 | 945.00 | 940.00 | 930.00 | 940.00 | 0.0M |
| 2022-12-12 | 945.00 | 943.50 | 943.50 | 945.00 | 0.0M |
| 2022-12-09 | 945.00 | 960.00 | 954.00 | 945.00 | 0.0M |
| 2022-12-08 | 945.00 | 954.00 | 945.00 | 945.00 | 0.0M |
| 2022-12-07 | 960.00 | 960.00 | 930.00 | 945.00 | 0.0M |
| 2022-12-06 | 960.00 | 990.00 | 930.00 | 960.00 | 0.0M |
| 2022-12-05 | 965.00 | 957.00 | 936.00 | 960.00 | 0.0M |
| 2022-12-02 | 965.00 | 990.00 | 940.00 | 965.00 | 0.0M |
| 2022-12-01 | 975.00 | 1,000.00 | 950.00 | 965.00 | 0.0M |
| 2022-11-30 | 975.00 | 1,000.00 | 970.00 | 975.00 | 0.0M |
| 2022-11-29 | 987.50 | 980.00 | 950.00 | 975.00 | 0.0M |
| 2022-11-28 | 991.50 | 1,025.00 | 958.00 | 990.00 | 0.0M |
| 2022-11-25 | 992.50 | 986.00 | 960.00 | 992.50 | 0.0M |
| 2022-11-24 | 1,010.00 | 1,030.00 | 960.00 | 992.50 | 0.0M |
| 2022-11-23 | 1,010.00 | 1,050.00 | 970.00 | 1,010.00 | 0.0M |
| 2022-11-22 | 1,015.00 | 1,001.00 | 970.00 | 1,010.00 | 0.0M |
| 2022-11-21 | 1,037.50 | 1,033.75 | 980.00 | 1,015.00 | 0.0M |
| 2022-11-18 | 1,037.50 | 1,022.50 | 1,022.50 | 1,037.50 | 0.0M |
| 2022-11-17 | 1,037.50 | 1,037.50 | 1,000.00 | 1,037.50 | 0.0M |
| 2022-11-16 | 1,037.50 | 1,075.00 | 1,000.00 | 1,037.50 | 0.0M |
| 2022-11-15 | 1,037.50 | 1,075.00 | 1,000.00 | 1,037.50 | 0.0M |
| 2022-11-14 | 1,020.00 | 1,052.50 | 1,000.00 | 1,037.50 | 0.0M |
| 2022-11-11 | 1,007.50 | 1,018.00 | 990.00 | 1,007.50 | 0.0M |
| 2022-11-10 | 970.00 | 1,025.00 | 970.00 | 1,007.50 | 0.0M |
| 2022-11-09 | 955.00 | 990.00 | 960.00 | 960.00 | 0.0M |
| 2022-11-08 | 935.00 | 980.00 | 940.00 | 955.00 | 0.0M |
| 2022-11-07 | 915.00 | 940.00 | 900.00 | 925.00 | 0.0M |
| 2022-11-04 | 905.00 | 924.50 | 885.00 | 905.00 | 0.0M |
| 2022-11-03 | 905.00 | 930.00 | 929.00 | 905.00 | 0.0M |
| 2022-11-02 | 910.00 | 930.00 | 880.00 | 905.00 | 0.0M |
| 2022-11-01 | 900.00 | 940.00 | 880.00 | 910.00 | 0.0M |
| 2022-10-31 | 900.00 | 920.00 | 906.00 | 900.00 | 0.0M |
| 2022-10-28 | 900.00 | 920.00 | 902.00 | 900.00 | 0.0M |
| 2022-10-27 | 900.00 | 919.60 | 902.00 | 900.00 | 0.0M |
| 2022-10-26 | 900.00 | 920.00 | 883.00 | 900.00 | 0.0M |
| 2022-10-25 | 900.00 | 920.00 | 883.00 | 900.00 | 0.0M |
| 2022-10-24 | 910.00 | 920.00 | 880.00 | 900.00 | 0.0M |
| 2022-10-21 | 900.00 | 880.40 | 880.40 | 900.00 | 0.0M |
| 2022-10-20 | 900.00 | 884.00 | 884.00 | 900.00 | 0.0M |
| 2022-10-19 | 900.00 | 920.00 | 880.00 | 900.00 | 0.0M |
| 2022-10-18 | 905.00 | 920.00 | 887.00 | 900.00 | 0.0M |
| 2022-10-17 | 910.00 | 940.00 | 880.50 | 905.00 | 0.0M |
| 2022-10-14 | 910.00 | 940.00 | 880.00 | 910.00 | 0.0M |
| 2022-10-13 | 925.00 | 940.00 | 908.50 | 910.00 | 0.0M |
| 2022-10-12 | 920.00 | 948.00 | 900.00 | 925.00 | 0.0M |
| 2022-10-11 | 920.00 | 940.00 | 892.50 | 905.00 | 0.0M |
| 2022-10-10 | 870.00 | 940.00 | 840.00 | 920.00 | 0.0M |
| 2022-10-07 | 860.00 | 900.00 | 860.60 | 870.00 | 0.0M |
| 2022-10-06 | 860.00 | 890.00 | 830.00 | 860.00 | 0.0M |
| 2022-10-05 | 860.00 | 890.00 | 860.60 | 860.00 | 0.0M |
| 2022-10-04 | 850.00 | 890.00 | 850.00 | 860.00 | 0.0M |
| 2022-10-03 | 825.00 | 880.00 | 820.00 | 850.00 | 0.0M |
| 2022-09-30 | 825.00 | 850.00 | 805.00 | 846.00 | 0.0M |
| 2022-09-29 | 825.00 | 837.50 | 812.50 | 825.00 | 0.0M |
| 2022-09-28 | 835.00 | 850.00 | 812.50 | 825.00 | 0.0M |
| 2022-09-27 | 835.00 | 840.00 | 820.00 | 835.00 | 0.0M |
| 2022-09-26 | 835.00 | 850.00 | 820.00 | 850.00 | 0.0M |
| 2022-09-23 | 835.00 | 827.50 | 820.00 | 835.00 | 0.0M |
| 2022-09-22 | 835.00 | 835.00 | 823.00 | 835.00 | 0.0M |
| 2022-09-21 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-09-20 | 835.00 | 850.00 | 850.00 | 835.00 | 0.0M |
| 2022-09-16 | 835.00 | 850.00 | 835.00 | 835.00 | 0.0M |
| 2022-09-15 | 840.00 | 850.00 | 830.00 | 835.00 | 0.0M |
| 2022-09-14 | 840.00 | 844.00 | 830.00 | 840.00 | 0.0M |
| 2022-09-13 | 835.00 | 850.00 | 830.00 | 840.00 | 0.0M |
| 2022-09-12 | 835.00 | 850.00 | 820.00 | 835.00 | 0.0M |
| 2022-09-09 | 835.00 | 850.00 | 825.00 | 835.00 | 0.0M |
| 2022-09-08 | 830.00 | 850.00 | 838.00 | 835.00 | 0.0M |
| 2022-09-07 | 840.00 | 860.00 | 810.00 | 830.00 | 0.0M |
| 2022-09-06 | 840.00 | 840.00 | 820.00 | 840.00 | 0.0M |
| 2022-09-05 | 850.00 | 850.00 | 830.00 | 840.00 | 0.0M |
| 2022-09-02 | 885.00 | 870.00 | 825.00 | 850.00 | 0.0M |
| 2022-09-01 | 895.00 | 910.00 | 880.00 | 895.00 | 0.0M |
| 2022-08-31 | 900.00 | 908.00 | 890.00 | 900.00 | 0.0M |
| 2022-08-30 | 900.00 | 909.00 | 891.00 | 900.00 | 0.0M |
| 2022-08-26 | 900.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2022-08-25 | 895.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2022-08-24 | 895.00 | 910.00 | 880.00 | 895.00 | 0.0M |
| 2022-08-23 | 905.00 | 910.00 | 870.00 | 895.00 | 0.0M |
| 2022-08-22 | 905.00 | 930.00 | 905.00 | 905.00 | 0.0M |
| 2022-08-19 | 910.00 | 905.00 | 880.00 | 905.00 | 0.0M |
| 2022-08-18 | 915.00 | 930.00 | 900.00 | 910.00 | 0.0M |
| 2022-08-17 | 915.00 | 900.00 | 900.00 | 915.00 | 0.0M |
| 2022-08-16 | 925.00 | 920.00 | 900.00 | 915.00 | 0.0M |
| 2022-08-15 | 940.00 | 960.00 | 900.00 | 925.00 | 0.0M |
| 2022-08-12 | 940.00 | 944.00 | 940.00 | 940.00 | 0.0M |
| 2022-08-11 | 930.00 | 965.00 | 920.00 | 940.00 | 0.0M |
| 2022-08-10 | 925.00 | 950.00 | 900.00 | 925.00 | 0.0M |
| 2022-08-09 | 895.00 | 945.00 | 900.00 | 925.00 | 0.0M |
| 2022-08-08 | 895.00 | 920.00 | 875.00 | 895.00 | 0.0M |
| 2022-08-05 | 895.00 | 920.00 | 870.00 | 895.00 | 0.0M |
| 2022-08-04 | 895.00 | 915.00 | 915.00 | 895.00 | 0.0M |
| 2022-08-03 | 895.00 | 920.00 | 885.00 | 895.00 | 0.0M |
| 2022-08-02 | 895.00 | 920.00 | 880.00 | 895.00 | 0.0M |
| 2022-08-01 | 895.00 | 920.00 | 870.00 | 895.00 | 0.0M |
| 2022-07-29 | 895.00 | 920.00 | 880.00 | 895.00 | 0.0M |
| 2022-07-28 | 890.00 | 920.00 | 875.00 | 895.00 | 0.0M |
| 2022-07-27 | 890.00 | 920.00 | 860.00 | 890.00 | 0.0M |
| 2022-07-26 | 890.00 | 920.00 | 860.00 | 890.00 | 0.0M |
| 2022-07-25 | 890.00 | 920.00 | 920.00 | 890.00 | 0.0M |
| 2022-07-22 | 890.00 | 899.00 | 860.00 | 890.00 | 0.0M |
| 2022-07-21 | 875.00 | 920.00 | 860.00 | 890.00 | 0.0M |
| 2022-07-20 | 870.00 | 890.00 | 880.00 | 875.00 | 0.0M |
| 2022-07-19 | 865.00 | 870.00 | 860.00 | 870.00 | 0.0M |
| 2022-07-18 | 870.00 | 874.00 | 860.00 | 865.00 | 0.0M |
| 2022-07-15 | 880.00 | 880.00 | 850.00 | 850.00 | 0.0M |
| 2022-07-14 | 920.00 | 915.00 | 870.00 | 880.00 | 0.0M |
| 2022-07-13 | 915.00 | 920.00 | 890.00 | 920.00 | 0.0M |
| 2022-07-12 | 915.00 | 940.00 | 920.00 | 915.00 | 0.0M |
| 2022-07-11 | 915.00 | 910.00 | 890.13 | 915.00 | 0.0M |
| 2022-07-08 | 915.00 | 910.00 | 890.50 | 915.00 | 0.0M |
| 2022-07-07 | 915.00 | 940.00 | 940.00 | 915.00 | 0.0M |
| 2022-07-06 | 920.00 | 915.00 | 900.00 | 915.00 | 0.0M |
| 2022-07-05 | 920.00 | 940.00 | 900.00 | 900.00 | 0.0M |
| 2022-07-04 | 910.00 | 922.50 | 880.00 | 915.00 | 0.0M |
| 2022-07-01 | 935.00 | 941.00 | 900.00 | 918.00 | 0.0M |
| 2022-06-30 | 940.00 | 950.00 | 910.00 | 935.00 | 0.0M |
| 2022-06-29 | 948.00 | 955.00 | 936.00 | 948.00 | 0.0M |
| 2022-06-28 | 948.00 | 958.00 | 937.44 | 948.00 | 0.0M |
| 2022-06-27 | 945.00 | 972.00 | 937.20 | 972.00 | 0.0M |
| 2022-06-24 | 988.00 | 1,000.00 | 940.00 | 948.00 | 0.0M |
| 2022-06-23 | 1,030.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2022-06-22 | 1,030.00 | 1,040.00 | 1,012.40 | 1,030.00 | 0.0M |
| 2022-06-21 | 1,035.00 | 1,030.00 | 1,012.40 | 1,030.00 | 0.0M |
| 2022-06-20 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2022-06-17 | 1,060.00 | 1,020.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2022-06-16 | 1,060.00 | 1,024.00 | 1,024.00 | 1,060.00 | 0.0M |
| 2022-06-15 | 1,060.00 | 1,050.00 | 1,024.80 | 1,060.00 | 0.0M |
| 2022-06-14 | 1,060.00 | 1,024.00 | 1,024.00 | 1,060.00 | 0.0M |
| 2022-06-13 | 1,060.00 | 1,070.00 | 1,024.00 | 1,060.00 | 0.0M |
| 2022-06-10 | 1,060.00 | 1,076.00 | 1,030.00 | 1,060.00 | 0.0M |
| 2022-06-09 | 1,060.00 | 1,096.00 | 1,028.00 | 1,060.00 | 0.0M |
| 2022-06-08 | 1,060.00 | 1,100.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2022-06-07 | 1,060.00 | 1,082.00 | 1,036.00 | 1,060.00 | 0.0M |
| 2022-06-06 | 1,060.00 | 1,096.40 | 1,021.74 | 1,060.00 | 0.0M |
| 2022-06-01 | 1,055.00 | 1,100.00 | 1,070.00 | 1,060.00 | 0.0M |
| 2022-05-31 | 1,055.00 | 1,064.00 | 1,037.00 | 1,055.00 | 0.0M |
| 2022-05-30 | 1,055.00 | 1,090.00 | 1,010.36 | 1,055.00 | 0.0M |
| 2022-05-27 | 1,055.00 | 1,070.30 | 1,065.00 | 1,055.00 | 0.0M |
| 2022-05-26 | 1,055.00 | 1,070.00 | 1,019.00 | 1,055.00 | 0.0M |
| 2022-05-25 | 1,055.00 | 1,070.00 | 1,019.00 | 1,055.00 | 0.0M |
| 2022-05-24 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-05-23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-05-20 | 1,055.00 | 1,019.00 | 1,019.00 | 1,055.00 | 0.0M |
| 2022-05-19 | 1,055.00 | 1,070.00 | 1,019.00 | 1,055.00 | 0.0M |
| 2022-05-18 | 1,055.00 | 1,100.00 | 1,010.00 | 1,055.00 | 0.0M |
| 2022-05-17 | 1,055.00 | 1,071.20 | 1,014.50 | 1,055.00 | 0.0M |
| 2022-05-16 | 1,055.00 | 1,028.00 | 1,019.00 | 1,055.00 | 0.0M |
| 2022-05-13 | 1,055.00 | 1,019.00 | 1,019.00 | 1,055.00 | 0.0M |
| 2022-05-12 | 1,055.00 | 1,080.00 | 1,019.00 | 1,030.00 | 0.0M |
| 2022-05-11 | 1,055.00 | 1,050.00 | 1,019.00 | 1,055.00 | 0.0M |
| 2022-05-10 | 1,075.00 | 1,025.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2022-05-09 | 1,085.00 | 1,061.20 | 1,050.00 | 1,085.00 | 0.0M |
| 2022-05-06 | 1,140.00 | 1,160.00 | 1,050.00 | 1,085.00 | 0.0M |
| 2022-05-05 | 1,145.00 | 1,150.00 | 1,150.00 | 1,145.00 | 0.0M |
| 2022-05-04 | 1,160.00 | 1,190.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2022-05-03 | 1,160.00 | 1,170.00 | 1,142.00 | 1,160.00 | 0.0M |
| 2022-04-29 | 1,145.00 | 1,190.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2022-04-28 | 1,145.00 | 1,150.00 | 1,120.00 | 1,145.00 | 0.0M |
| 2022-04-27 | 1,175.00 | 1,200.00 | 1,130.00 | 1,145.00 | 0.0M |
| 2022-04-26 | 1,200.00 | 1,195.00 | 1,135.00 | 1,175.00 | 0.0M |
| 2022-04-25 | 1,220.00 | 1,220.00 | 1,160.00 | 1,205.00 | 0.0M |
| 2022-04-22 | 1,250.00 | 1,218.00 | 1,180.00 | 1,220.00 | 0.0M |
| 2022-04-21 | 1,240.00 | 1,290.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2022-04-20 | 1,240.00 | 1,280.00 | 1,213.60 | 1,250.00 | 0.0M |
| 2022-04-19 | 1,235.00 | 1,280.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2022-04-14 | 1,220.00 | 1,250.00 | 1,180.00 | 1,235.00 | 0.0M |
| 2022-04-13 | 1,155.00 | 1,235.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2022-04-12 | 1,140.00 | 1,186.00 | 1,132.00 | 1,150.00 | 0.0M |
| 2022-04-11 | 1,115.00 | 1,150.00 | 1,108.00 | 1,115.00 | 0.0M |
| 2022-04-08 | 1,130.00 | 1,160.00 | 1,106.00 | 1,115.00 | 0.0M |
| 2022-04-07 | 1,115.00 | 1,157.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2022-04-06 | 1,105.00 | 1,150.00 | 1,085.00 | 1,115.00 | 0.0M |
| 2022-04-05 | 1,105.00 | 1,084.00 | 1,084.00 | 1,105.00 | 0.0M |
| 2022-04-04 | 1,105.00 | 1,130.00 | 1,070.00 | 1,105.00 | 0.0M |
| 2022-04-01 | 1,105.00 | 1,122.50 | 1,070.00 | 1,105.00 | 0.0M |
| 2022-03-31 | 1,125.00 | 1,125.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2022-03-30 | 1,130.00 | 1,145.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2022-03-29 | 1,145.00 | 1,161.80 | 1,100.00 | 1,130.00 | 0.0M |
| 2022-03-28 | 1,165.00 | 1,200.00 | 1,117.04 | 1,145.00 | 0.0M |
| 2022-03-25 | 1,100.00 | 1,182.50 | 1,093.33 | 1,165.00 | 0.0M |
| 2022-03-24 | 1,097.50 | 1,107.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-23 | 1,060.00 | 1,100.00 | 1,056.00 | 1,090.00 | 0.0M |
| 2022-03-22 | 1,060.00 | 1,070.26 | 1,052.00 | 1,060.00 | 0.0M |
| 2022-03-21 | 1,060.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2022-03-18 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2022-03-17 | 1,020.00 | 1,060.00 | 1,016.00 | 1,040.00 | 0.0M |
| 2022-03-16 | 1,020.00 | 1,016.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2022-03-15 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2022-03-14 | 1,035.00 | 1,050.00 | 1,011.00 | 1,020.00 | 0.0M |
| 2022-03-11 | 1,035.00 | 1,025.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2022-03-10 | 1,010.00 | 1,030.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2022-03-09 | 1,017.50 | 1,040.00 | 1,010.00 | 1,015.00 | 0.1M |
| 2022-03-08 | 985.00 | 1,025.00 | 990.00 | 1,010.00 | 0.0M |
| 2022-03-07 | 920.00 | 980.00 | 910.00 | 970.00 | 0.0M |
| 2022-03-04 | 915.00 | 920.00 | 900.00 | 920.00 | 0.0M |
| 2022-03-03 | 915.00 | 920.00 | 900.00 | 910.00 | 0.0M |
| 2022-03-02 | 900.00 | 925.00 | 892.00 | 920.00 | 0.0M |
| 2022-03-01 | 895.00 | 900.00 | 880.00 | 891.00 | 0.0M |
| 2022-02-28 | 900.00 | 894.00 | 890.00 | 900.00 | 0.0M |
| 2022-02-25 | 905.00 | 910.00 | 890.00 | 894.00 | 0.0M |
| 2022-02-24 | 910.00 | 940.00 | 900.00 | 910.00 | 0.0M |
| 2022-02-23 | 910.00 | 940.00 | 880.00 | 915.00 | 0.0M |
| 2022-02-22 | 930.00 | 960.00 | 890.00 | 915.00 | 0.0M |
| 2022-02-21 | 930.00 | 945.00 | 945.00 | 935.00 | 0.0M |
| 2022-02-18 | 925.00 | 945.00 | 910.00 | 930.00 | 0.0M |
| 2022-02-17 | 910.00 | 930.00 | 917.50 | 920.00 | 0.0M |
| 2022-02-16 | 910.00 | 920.00 | 862.40 | 910.00 | 0.0M |
| 2022-02-15 | 900.00 | 920.00 | 880.00 | 910.00 | 0.0M |
| 2022-02-14 | 890.00 | 902.00 | 900.00 | 900.00 | 0.0M |
| 2022-02-11 | 890.00 | 891.00 | 880.00 | 890.00 | 0.0M |
| 2022-02-10 | 885.00 | 900.00 | 896.00 | 890.00 | 0.0M |
| 2022-02-09 | 875.00 | 900.00 | 851.00 | 885.00 | 0.0M |
| 2022-02-08 | 875.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2022-02-07 | 890.00 | 900.00 | 860.00 | 875.00 | 0.0M |
| 2022-02-04 | 890.00 | 920.00 | 884.00 | 890.00 | 0.0M |
| 2022-02-03 | 890.00 | 884.00 | 884.00 | 890.00 | 0.0M |
| 2022-02-02 | 900.00 | 930.00 | 860.00 | 890.00 | 0.0M |
| 2022-02-01 | 910.00 | 904.00 | 880.00 | 900.00 | 0.0M |
| 2022-01-31 | 910.00 | 904.00 | 904.00 | 910.00 | 0.0M |
| 2022-01-28 | 910.00 | 904.00 | 901.00 | 910.00 | 0.0M |
| 2022-01-27 | 920.00 | 913.90 | 870.00 | 910.00 | 0.0M |
| 2022-01-26 | 920.00 | 950.00 | 900.00 | 920.00 | 0.0M |
| 2022-01-25 | 920.00 | 914.00 | 900.00 | 920.00 | 0.0M |
| 2022-01-24 | 935.00 | 940.00 | 900.00 | 920.00 | 0.0M |
| 2022-01-21 | 935.00 | 919.00 | 900.00 | 935.00 | 0.0M |
| 2022-01-20 | 925.00 | 924.00 | 900.00 | 935.00 | 0.0M |
| 2022-01-19 | 930.00 | 950.00 | 900.00 | 925.00 | 0.0M |
| 2022-01-18 | 920.00 | 950.00 | 910.00 | 930.00 | 0.0M |
| 2022-01-17 | 920.00 | 908.00 | 908.00 | 920.00 | 0.0M |
| 2022-01-14 | 925.00 | 910.00 | 910.00 | 920.00 | 0.0M |
| 2022-01-13 | 915.00 | 940.00 | 880.00 | 925.00 | 0.0M |
| 2022-01-12 | 915.00 | 920.00 | 910.00 | 915.00 | 0.0M |
| 2022-01-11 | 915.00 | 918.00 | 910.00 | 915.00 | 0.0M |
| 2022-01-10 | 915.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-01-07 | 915.00 | 940.00 | 910.00 | 915.00 | 0.0M |
| 2022-01-06 | 920.00 | 930.00 | 910.00 | 920.00 | 0.0M |
| 2022-01-05 | 915.00 | 930.00 | 915.00 | 920.00 | 0.0M |
| 2022-01-04 | 890.00 | 930.00 | 887.50 | 915.00 | 0.0M |