Caledonia Mining

CMCL
🏛️ uk →
2,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 761.00 761.00 761.00 761.00 0.0K
08:53 762.00 762.00 762.00 762.00 1.0K
09:03 761.00 761.00 761.00 761.00 0.6K
11:02 780.00 780.00 780.00 780.00 0.0K
11:27 762.00 762.00 762.00 762.00 0.0K
12:43 762.00 762.00 762.00 762.00 0.0K
14:17 780.00 780.00 780.00 780.00 1.0K
14:22 762.00 762.00 762.00 762.00 0.8K
14:42 781.00 781.00 781.00 781.00 0.1K
15:22 781.00 781.00 781.00 781.00 0.1K
15:23 781.00 781.00 781.00 781.00 0.1K
15:31 749.40 749.40 749.40 749.40 0.0K
16:35 772.50 772.50 772.50 772.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available