Caledonia Mining

CMCL
🏛️ uk →
2,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 810.40 810.40 810.40 810.40 0.5K
11:43 829.60 829.60 829.60 829.60 0.0K
13:46 829.60 829.60 829.60 829.60 2.4K
13:49 831.60 831.60 831.60 831.60 1.4K
13:57 836.00 836.00 836.00 836.00 2.0K
13:58 831.60 831.60 831.60 831.60 0.4K
14:25 810.40 810.40 810.40 810.40 0.4K
14:31 810.40 810.40 810.40 810.40 0.5K
14:39 812.00 812.00 812.00 812.00 0.5K
15:24 822.00 822.00 822.00 822.00 0.1K
16:35 820.00 820.00 820.00 820.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available