Caledonia Mining

CMCL
🏛️ uk →
2,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 847.40 847.40 847.40 847.40 0.5K
08:20 848.20 848.20 848.20 848.20 0.0K
08:21 850.00 851.05 850.00 851.05 0.9K
08:45 820.00 820.00 820.00 820.00 0.2K
10:02 850.00 850.00 850.00 850.00 0.4K
11:00 860.00 860.00 860.00 860.00 1.0K
11:26 860.00 860.00 860.00 860.00 0.3K
11:51 845.00 845.00 845.00 845.00 0.2K
12:19 867.60 867.60 867.60 867.60 0.1K
14:00 865.00 865.00 865.00 865.00 0.0K
15:56 880.00 880.00 880.00 880.00 0.0K
15:57 870.00 870.00 870.00 870.00 0.1K
16:15 879.00 879.00 879.00 879.00 1.0K
16:20 870.00 870.00 870.00 870.00 0.2K
16:35 870.00 870.00 870.00 870.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available