2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 08:02 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | 0.0K |
| 08:03 | 1,446.40 | 1,446.40 | 1,446.40 | 1,446.40 | 0.1K |
| 08:33 | 1,446.40 | 1,446.40 | 1,446.40 | 1,446.40 | 0.0K |
| 10:21 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.6K |
| 12:11 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 12:23 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:23 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:03 | 1,447.60 | 1,447.60 | 1,447.60 | 1,447.60 | 0.0K |
| 14:13 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 0.3K |
| 14:41 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:48 | 1,457.60 | 1,457.60 | 1,457.60 | 1,457.60 | 0.1K |
| 15:06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 15:27 | 1,497.60 | 1,497.60 | 1,497.60 | 1,497.60 | 0.3K |
| 15:32 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |
| 16:09 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 16:28 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1.6K |
| 16:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3.5K |