2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:48 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:01 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 11:22 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.9K |
| 11:31 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 12:01 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:38 | 1,549.00 | 1,549.00 | 1,511.00 | 1,511.00 | 0.3K |
| 13:01 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 13:39 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 13:40 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.8K |
| 15:22 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.1K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |